| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 453.5 | 523 | 450 | 523 | 523 | +75 (+16.74%) | 467,000 |
| 10 Apr 2013 | JPY | 447.5 | 450 | 442.5 | 448 | 448 | +0.5 (+0.11%) | 24,000 |
| 9 Apr 2013 | JPY | 447.5 | 452.5 | 446.5 | 447.5 | 447.5 | -7.5 (-1.65%) | 25,800 |
| 8 Apr 2013 | JPY | 445 | 456.5 | 442 | 455 | 455 | +13.5 (+3.06%) | 30,200 |
| 5 Apr 2013 | JPY | 432.5 | 444 | 427 | 441.5 | 441.5 | +14 (+3.27%) | 35,000 |
| 4 Apr 2013 | JPY | 420 | 437.5 | 420 | 427.5 | 427.5 | +7 (+1.66%) | 21,200 |
| 3 Apr 2013 | JPY | 418.5 | 432.5 | 418.5 | 420.5 | 420.5 | -7 (-1.64%) | 17,200 |
| 2 Apr 2013 | JPY | 410 | 427.5 | 399 | 427.5 | 427.5 | +14 (+3.39%) | 41,200 |
| 1 Apr 2013 | JPY | 450.5 | 460 | 410.5 | 413.5 | 413.5 | -43 (-9.42%) | 62,200 |
| 29 Mar 2013 | JPY | 461.5 | 462.5 | 453 | 456.5 | 456.5 | -4.5 (-0.98%) | 22,600 |
| 28 Mar 2013 | JPY | 468.5 | 476 | 460.5 | 461 | 461 | -6.5 (-1.39%) | 28,200 |
| 27 Mar 2013 | JPY | 470.5 | 472 | 462 | 467.5 | 467.5 | +4.5 (+0.97%) | 13,800 |
| 26 Mar 2013 | JPY | 471.5 | 472.5 | 462 | 463 | 463 | -8 (-1.70%) | 20,200 |
| 25 Mar 2013 | JPY | 476 | 476 | 463.5 | 471 | 471 | +8.5 (+1.84%) | 28,200 |
| 22 Mar 2013 | JPY | 483 | 483 | 460 | 462.5 | 462.5 | -20.5 (-4.24%) | 34,200 |
| 21 Mar 2013 | JPY | 500 | 505 | 480.5 | 483 | 483 | -1.5 (-0.31%) | 80,200 |
| 19 Mar 2013 | JPY | 447 | 494.5 | 445.5 | 484.5 | 484.5 | +39 (+8.75%) | 149,200 |
| 18 Mar 2013 | JPY | 440.5 | 446.5 | 440 | 445.5 | 445.5 | -1 (-0.22%) | 17,000 |
| 15 Mar 2013 | JPY | 449.5 | 449.5 | 438 | 446.5 | 446.5 | -3 (-0.67%) | 15,400 |
| 14 Mar 2013 | JPY | 450 | 455 | 441.5 | 449.5 | 449.5 | -6 (-1.32%) | 27,200 |
| 13 Mar 2013 | JPY | 437.5 | 462 | 427 | 455.5 | 455.5 | +18 (+4.11%) | 38,600 |
| 12 Mar 2013 | JPY | 445.5 | 457 | 431 | 437.5 | 437.5 | -0.5 (-0.11%) | 51,800 |
| 11 Mar 2013 | JPY | 440 | 448 | 420.5 | 438 | 438 | -32 (-6.81%) | 101,600 |
| 8 Mar 2013 | JPY | 470 | 481 | 463 | 470 | 470 | +7.5 (+1.62%) | 67,000 |
| 7 Mar 2013 | JPY | 485.5 | 486.5 | 458.5 | 462.5 | 462.5 | -22.5 (-4.64%) | 62,400 |
| 6 Mar 2013 | JPY | 490 | 499.5 | 467.5 | 485 | 485 | -1 (-0.21%) | 105,800 |
| 5 Mar 2013 | JPY | 480 | 518.5 | 470.5 | 486 | 486 | +21 (+4.52%) | 274,000 |
| 4 Mar 2013 | JPY | 465 | 469.5 | 450 | 465 | 465 | +15 (+3.33%) | 62,200 |
| 1 Mar 2013 | JPY | 465 | 466.5 | 442.5 | 450 | 450 | -7.5 (-1.64%) | 52,200 |
| 28 Feb 2013 | JPY | 435 | 459 | 433.5 | 457.5 | 457.5 | +24.5 (+5.66%) | 53,600 |
