| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 440 | 442.5 | 428 | 433 | 433 | -8.5 (-1.93%) | 39,000 |
| 26 Feb 2013 | JPY | 442.5 | 447 | 432.5 | 441.5 | 441.5 | -8.5 (-1.89%) | 25,000 |
| 25 Feb 2013 | JPY | 447.5 | 459.5 | 445.5 | 450 | 450 | +5 (+1.12%) | 39,800 |
| 22 Feb 2013 | JPY | 467.5 | 473.5 | 440.5 | 445 | 445 | 0.0 (0.0%) | 83,600 |
| 21 Feb 2013 | JPY | 428 | 445 | 426 | 445 | 445 | +9.5 (+2.18%) | 21,600 |
| 20 Feb 2013 | JPY | 430 | 439 | 430 | 435.5 | 435.5 | -7 (-1.58%) | 24,400 |
| 19 Feb 2013 | JPY | 408.5 | 444 | 403 | 442.5 | 442.5 | +41.5 (+10.35%) | 44,800 |
| 18 Feb 2013 | JPY | 411 | 411 | 397.5 | 401 | 401 | +1 (+0.25%) | 29,400 |
| 15 Feb 2013 | JPY | 443.5 | 443.5 | 365 | 400 | 400 | -35.5 (-8.15%) | 153,600 |
| 14 Feb 2013 | JPY | 437.5 | 445 | 425.5 | 435.5 | 435.5 | -4.5 (-1.02%) | 50,200 |
| 13 Feb 2013 | JPY | 485 | 485 | 430 | 440 | 440 | -49.5 (-10.11%) | 117,400 |
| 12 Feb 2013 | JPY | 503.5 | 503.5 | 475 | 489.5 | 489.5 | -9.5 (-1.90%) | 63,000 |
| 8 Feb 2013 | JPY | 499.5 | 510 | 492 | 499 | 499 | -4.5 (-0.89%) | 38,800 |
| 7 Feb 2013 | JPY | 500 | 512.5 | 492.5 | 503.5 | 503.5 | -2.5 (-0.49%) | 54,800 |
| 6 Feb 2013 | JPY | 502 | 514.5 | 489.5 | 506 | 506 | +0.5 (+0.10%) | 70,800 |
| 5 Feb 2013 | JPY | 507.5 | 522 | 497.5 | 505.5 | 505.5 | -2 (-0.39%) | 79,200 |
| 4 Feb 2013 | JPY | 500.5 | 517.5 | 488 | 507.5 | 507.5 | +14.5 (+2.94%) | 74,800 |
| 1 Feb 2013 | JPY | 504.5 | 504.5 | 485.5 | 493 | 493 | -9 (-1.79%) | 63,400 |
| 31 Jan 2013 | JPY | 504 | 525 | 490.5 | 502 | 502 | -2.5 (-0.50%) | 110,200 |
| 30 Jan 2013 | JPY | 496 | 534.5 | 488 | 504.5 | 504.5 | +20 (+4.13%) | 207,600 |
| 29 Jan 2013 | JPY | 515 | 520 | 460 | 484.5 | 484.5 | -49.5 (-9.27%) | 250,600 |
| 28 Jan 2013 | JPY | 530 | 597.5 | 527.5 | 534 | 534 | +23.5 (+4.60%) | 252,200 |
| 25 Jan 2013 | JPY | 510 | 535 | 499.5 | 510.5 | 510.5 | -28.5 (-5.29%) | 230,000 |
| 24 Jan 2013 | JPY | 472.5 | 556.5 | 458 | 539 | 539 | +57.5 (+11.94%) | 450,800 |
| 23 Jan 2013 | JPY | 509.5 | 538.5 | 477.5 | 481.5 | 481.5 | -20 (-3.99%) | 325,000 |
| 22 Jan 2013 | JPY | 516 | 516 | 498.5 | 501.5 | 501.5 | -21.5 (-4.11%) | 216,600 |
| 21 Jan 2013 | JPY | 540 | 540 | 510.5 | 523 | 523 | -36 (-6.44%) | 238,200 |
| 18 Jan 2013 | JPY | 585 | 597.5 | 516.5 | 559 | 559 | -26 (-4.44%) | 373,400 |
| 17 Jan 2013 | JPY | 560.5 | 649 | 538.5 | 585 | 585 | +80.5 (+15.96%) | 1,503,600 |
| 16 Jan 2013 | JPY | 475 | 504.5 | 420 | 504.5 | 504.5 | +75 (+17.46%) | 711,400 |
