| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 365 | 429.5 | 360 | 429.5 | 429.5 | +75 (+21.16%) | 654,000 |
| 11 Jan 2013 | JPY | 345.5 | 358 | 345.5 | 354.5 | 354.5 | +11.5 (+3.35%) | 18,800 |
| 10 Jan 2013 | JPY | 354.5 | 355 | 343 | 343 | 343 | -2.5 (-0.72%) | 17,800 |
| 9 Jan 2013 | JPY | 342.5 | 355 | 340.5 | 345.5 | 345.5 | -2 (-0.58%) | 16,000 |
| 8 Jan 2013 | JPY | 338 | 347.5 | 338 | 347.5 | 347.5 | +10 (+2.96%) | 14,800 |
| 7 Jan 2013 | JPY | 340 | 345 | 334.5 | 337.5 | 337.5 | +2 (+0.60%) | 18,600 |
| 4 Jan 2013 | JPY | 337.5 | 341.5 | 335 | 335.5 | 335.5 | +0.5 (+0.15%) | 7,000 |
| 28 Dec 2012 | JPY | 330.5 | 335.5 | 330.5 | 335 | 335 | +4 (+1.21%) | 9,600 |
| 27 Dec 2012 | JPY | 337 | 337 | 330.5 | 331 | 331 | 0.0 (0.0%) | 15,000 |
| 26 Dec 2012 | JPY | 337 | 337 | 330.5 | 331 | 331 | -6.5 (-1.93%) | 15,000 |
| 25 Dec 2012 | JPY | 338.5 | 342 | 336.5 | 337.5 | 337.5 | -0.5 (-0.15%) | 17,600 |
| 21 Dec 2012 | JPY | 339 | 341.5 | 335.5 | 338 | 338 | +2.5 (+0.75%) | 10,400 |
| 20 Dec 2012 | JPY | 339 | 340 | 335.5 | 335.5 | 335.5 | -3 (-0.89%) | 10,400 |
| 19 Dec 2012 | JPY | 340.5 | 344.5 | 338 | 338.5 | 338.5 | -4 (-1.17%) | 15,800 |
| 18 Dec 2012 | JPY | 347.5 | 347.5 | 342 | 342.5 | 342.5 | -5 (-1.44%) | 16,400 |
| 17 Dec 2012 | JPY | 345.5 | 355 | 345.5 | 347.5 | 347.5 | +9 (+2.66%) | 43,200 |
| 14 Dec 2012 | JPY | 345 | 347 | 338.5 | 338.5 | 338.5 | +1 (+0.30%) | 17,800 |
| 13 Dec 2012 | JPY | 338 | 340 | 335 | 337.5 | 337.5 | 0.0 (0.0%) | 5,000 |
| 12 Dec 2012 | JPY | 342 | 345 | 334 | 337.5 | 337.5 | +0.5 (+0.15%) | 14,400 |
| 11 Dec 2012 | JPY | 325.5 | 349 | 325.5 | 337 | 337 | +14.5 (+4.50%) | 29,800 |
| 10 Dec 2012 | JPY | 326.5 | 329 | 322.5 | 322.5 | 322.5 | -17.5 (-5.15%) | 20,600 |
| 7 Dec 2012 | JPY | 336.5 | 344 | 336.5 | 340 | 340 | +4 (+1.19%) | 8,200 |
| 6 Dec 2012 | JPY | 335 | 339.5 | 333.5 | 336 | 336 | +1.5 (+0.45%) | 7,200 |
| 5 Dec 2012 | JPY | 332 | 334.5 | 329.5 | 334.5 | 334.5 | +1 (+0.30%) | 7,200 |
| 4 Dec 2012 | JPY | 332 | 335.5 | 332 | 333.5 | 333.5 | +1.5 (+0.45%) | 8,600 |
| 3 Dec 2012 | JPY | 337 | 337 | 332 | 332 | 332 | -1 (-0.30%) | 4,800 |
| 30 Nov 2012 | JPY | 337 | 337 | 325.5 | 333 | 333 | -2 (-0.60%) | 20,200 |
| 29 Nov 2012 | JPY | 330.5 | 339 | 328 | 335 | 335 | +2.5 (+0.75%) | 17,000 |
| 28 Nov 2012 | JPY | 335 | 335.5 | 326 | 332.5 | 332.5 | -2 (-0.60%) | 18,400 |
| 27 Nov 2012 | JPY | 342.5 | 342.5 | 332.5 | 334.5 | 334.5 | -1.5 (-0.45%) | 9,800 |
