| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 334.5 | 357 | 331.5 | 336 | 336 | +6.5 (+1.97%) | 55,800 |
| 22 Nov 2012 | JPY | 332 | 334.5 | 328 | 329.5 | 329.5 | -1.5 (-0.45%) | 5,800 |
| 21 Nov 2012 | JPY | 331 | 342.5 | 330 | 331 | 331 | 0.0 (0.0%) | 14,000 |
| 20 Nov 2012 | JPY | 340 | 340 | 322.5 | 331 | 331 | -11.5 (-3.36%) | 24,800 |
| 19 Nov 2012 | JPY | 339.5 | 349.5 | 336.5 | 342.5 | 342.5 | +8 (+2.39%) | 15,400 |
| 16 Nov 2012 | JPY | 320 | 334.5 | 320 | 334.5 | 334.5 | +14 (+4.37%) | 11,600 |
| 15 Nov 2012 | JPY | 313 | 324 | 313 | 320.5 | 320.5 | +5 (+1.58%) | 5,600 |
| 14 Nov 2012 | JPY | 316 | 319 | 313 | 315.5 | 315.5 | -3 (-0.94%) | 7,800 |
| 13 Nov 2012 | JPY | 330 | 330 | 315 | 318.5 | 318.5 | -8.5 (-2.60%) | 10,200 |
| 12 Nov 2012 | JPY | 325 | 346 | 320.5 | 327 | 327 | +12 (+3.81%) | 44,400 |
| 9 Nov 2012 | JPY | 314 | 320 | 312.5 | 315 | 315 | -5 (-1.56%) | 10,000 |
| 8 Nov 2012 | JPY | 323.5 | 325 | 313 | 320 | 320 | -3.5 (-1.08%) | 20,600 |
| 7 Nov 2012 | JPY | 330 | 332.5 | 323.5 | 323.5 | 323.5 | -6.5 (-1.97%) | 12,000 |
| 6 Nov 2012 | JPY | 330 | 331 | 325.5 | 330 | 330 | -5 (-1.49%) | 8,600 |
| 5 Nov 2012 | JPY | 329 | 336 | 326.5 | 335 | 335 | +10 (+3.08%) | 16,600 |
| 2 Nov 2012 | JPY | 337 | 337 | 324.5 | 325 | 325 | -14.5 (-4.27%) | 30,400 |
| 1 Nov 2012 | JPY | 340 | 344.5 | 333 | 339.5 | 339.5 | -0.5 (-0.15%) | 15,400 |
| 31 Oct 2012 | JPY | 335 | 343 | 330.5 | 340 | 340 | +5 (+1.49%) | 20,600 |
| 30 Oct 2012 | JPY | 339.5 | 339.5 | 323 | 335 | 335 | -1.5 (-0.45%) | 49,400 |
| 29 Oct 2012 | JPY | 337.5 | 349.5 | 333.5 | 336.5 | 336.5 | -26 (-7.17%) | 56,000 |
| 26 Oct 2012 | JPY | 371.5 | 422.5 | 350.5 | 362.5 | 362.5 | -1.5 (-0.41%) | 474,200 |
| 25 Oct 2012 | JPY | 364 | 364 | 364 | 364 | 364 | +50 (+15.92%) | 110,200 |
| 24 Oct 2012 | JPY | 310.5 | 316 | 310 | 314 | 314 | +1.5 (+0.48%) | 4,600 |
| 23 Oct 2012 | JPY | 307 | 312.5 | 307 | 312.5 | 312.5 | +5.5 (+1.79%) | 7,400 |
| 22 Oct 2012 | JPY | 305.5 | 308.5 | 305 | 307 | 307 | -2 (-0.65%) | 3,200 |
| 19 Oct 2012 | JPY | 312.5 | 318 | 304 | 309 | 309 | -3 (-0.96%) | 11,400 |
| 18 Oct 2012 | JPY | 306 | 312 | 303.5 | 312 | 312 | +4.5 (+1.46%) | 6,600 |
| 17 Oct 2012 | JPY | 303 | 309 | 303 | 307.5 | 307.5 | +2.5 (+0.82%) | 3,600 |
| 16 Oct 2012 | JPY | 309 | 310 | 299.5 | 305 | 305 | -5 (-1.61%) | 9,000 |
| 15 Oct 2012 | JPY | 305 | 310 | 305 | 310 | 310 | +6.5 (+2.14%) | 1,800 |
