| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 305 | 305 | 300.5 | 303.5 | 303.5 | -4.5 (-1.46%) | 4,200 |
| 11 Oct 2012 | JPY | 315.5 | 315.5 | 304 | 308 | 308 | -12 (-3.75%) | 13,200 |
| 10 Oct 2012 | JPY | 326.5 | 326.5 | 320 | 320 | 320 | -7 (-2.14%) | 600 |
| 9 Oct 2012 | JPY | 325 | 327 | 317.5 | 327 | 327 | +7 (+2.19%) | 9,000 |
| 5 Oct 2012 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 400 |
| 4 Oct 2012 | JPY | 317.5 | 320 | 317.5 | 320 | 320 | 0.0 (0.0%) | 600 |
| 3 Oct 2012 | JPY | 319.5 | 322.5 | 315 | 320 | 320 | +2.5 (+0.79%) | 2,000 |
| 2 Oct 2012 | JPY | 317.5 | 317.5 | 312.5 | 317.5 | 317.5 | +0.5 (+0.16%) | 3,000 |
| 1 Oct 2012 | JPY | 312.5 | 317 | 312.5 | 317 | 317 | +5.5 (+1.77%) | 5,800 |
| 28 Sep 2012 | JPY | 313.5 | 313.5 | 311.5 | 311.5 | 311.5 | -4.5 (-1.42%) | 8,200 |
| 27 Sep 2012 | JPY | 324 | 324 | 315 | 316 | 316 | -9 (-2.77%) | 4,800 |
| 26 Sep 2012 | JPY | 319 | 325 | 319 | 325 | 325 | +1 (+0.31%) | 1,800 |
| 25 Sep 2012 | JPY | 320 | 324 | 320 | 324 | 324 | +3.5 (+1.09%) | 2,400 |
| 24 Sep 2012 | JPY | 323 | 324 | 320.5 | 320.5 | 320.5 | -12.5 (-3.75%) | 3,200 |
| 21 Sep 2012 | JPY | 329 | 338.5 | 329 | 333 | 333 | +4 (+1.22%) | 5,000 |
| 20 Sep 2012 | JPY | 317 | 329 | 317 | 329 | 329 | +4 (+1.23%) | 5,800 |
| 19 Sep 2012 | JPY | 320.5 | 325 | 320.5 | 325 | 325 | +2 (+0.62%) | 600 |
| 18 Sep 2012 | JPY | 325 | 328 | 321 | 323 | 323 | -7 (-2.12%) | 4,600 |
| 14 Sep 2012 | JPY | 331 | 331 | 325 | 330 | 330 | +1.5 (+0.46%) | 5,600 |
| 13 Sep 2012 | JPY | 320.5 | 333.5 | 320.5 | 328.5 | 328.5 | +8.5 (+2.66%) | 6,200 |
| 12 Sep 2012 | JPY | 317.5 | 326 | 316.5 | 320 | 320 | -2.5 (-0.78%) | 8,000 |
| 11 Sep 2012 | JPY | 312.5 | 326 | 310 | 322.5 | 322.5 | +0.5 (+0.16%) | 6,600 |
| 10 Sep 2012 | JPY | 325 | 327 | 309 | 322 | 322 | -1 (-0.31%) | 11,200 |
| 7 Sep 2012 | JPY | 317 | 325 | 317 | 323 | 323 | +6 (+1.89%) | 7,400 |
| 6 Sep 2012 | JPY | 319.5 | 319.5 | 317 | 317 | 317 | -2.5 (-0.78%) | 4,200 |
| 5 Sep 2012 | JPY | 314.5 | 320 | 310 | 319.5 | 319.5 | +5 (+1.59%) | 7,200 |
| 4 Sep 2012 | JPY | 314 | 314.5 | 314 | 314.5 | 314.5 | -1 (-0.32%) | 2,200 |
| 3 Sep 2012 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 200 |
| 31 Aug 2012 | JPY | 319 | 319.5 | 314.5 | 315.5 | 315.5 | -4 (-1.25%) | 5,600 |
| 30 Aug 2012 | JPY | 320 | 324.5 | 315 | 319.5 | 319.5 | -1 (-0.31%) | 7,400 |
