| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 688 | 698 | 685 | 695 | 695 | +9 (+1.31%) | 407,900 |
| 7 Apr 2023 | JPY | 688 | 690 | 682 | 686 | 686 | +1 (+0.15%) | 357,800 |
| 6 Apr 2023 | JPY | 677 | 688 | 674 | 685 | 685 | 0.0 (0.0%) | 491,600 |
| 5 Apr 2023 | JPY | 694 | 694 | 682 | 685 | 685 | -13 (-1.86%) | 439,600 |
| 4 Apr 2023 | JPY | 695 | 700 | 690 | 698 | 698 | 0.0 (0.0%) | 340,900 |
| 3 Apr 2023 | JPY | 696 | 708 | 693 | 698 | 698 | +8 (+1.16%) | 643,300 |
| 31 Mar 2023 | JPY | 695 | 700 | 683 | 690 | 690 | -4 (-0.58%) | 612,100 |
| 30 Mar 2023 | JPY | 687 | 698 | 684 | 694 | 694 | +1 (+0.14%) | 511,100 |
| 29 Mar 2023 | JPY | 683 | 693 | 681 | 693 | 693 | +9 (+1.32%) | 759,600 |
| 28 Mar 2023 | JPY | 710 | 710 | 684 | 684 | 684 | -29 (-4.07%) | 794,300 |
| 27 Mar 2023 | JPY | 724 | 724 | 703 | 713 | 713 | -5 (-0.70%) | 708,100 |
| 24 Mar 2023 | JPY | 711 | 723 | 704 | 718 | 718 | +8 (+1.13%) | 565,800 |
| 23 Mar 2023 | JPY | 695 | 713 | 686 | 710 | 710 | +12 (+1.72%) | 756,900 |
| 22 Mar 2023 | JPY | 691 | 707 | 691 | 698 | 698 | +17 (+2.50%) | 850,100 |
| 20 Mar 2023 | JPY | 687 | 691 | 680 | 681 | 681 | -8 (-1.16%) | 755,200 |
| 17 Mar 2023 | JPY | 678 | 695 | 673 | 689 | 689 | +20 (+2.99%) | 1,308,600 |
| 16 Mar 2023 | JPY | 662 | 671 | 657 | 669 | 669 | -3 (-0.45%) | 632,500 |
| 15 Mar 2023 | JPY | 670 | 678 | 664 | 672 | 672 | +10 (+1.51%) | 517,300 |
| 14 Mar 2023 | JPY | 683 | 683 | 661 | 662 | 662 | -31 (-4.47%) | 908,200 |
| 13 Mar 2023 | JPY | 692 | 697 | 683 | 693 | 693 | -12 (-1.70%) | 999,000 |
| 10 Mar 2023 | JPY | 725 | 731 | 703 | 705 | 705 | -28 (-3.82%) | 993,300 |
| 9 Mar 2023 | JPY | 729 | 737 | 724 | 733 | 733 | +10 (+1.38%) | 394,600 |
| 8 Mar 2023 | JPY | 731 | 731 | 716 | 723 | 723 | -10 (-1.36%) | 635,400 |
| 7 Mar 2023 | JPY | 737 | 738 | 726 | 733 | 733 | -1 (-0.14%) | 429,800 |
| 6 Mar 2023 | JPY | 724 | 742 | 720 | 734 | 734 | +13 (+1.80%) | 670,200 |
| 3 Mar 2023 | JPY | 725 | 726 | 719 | 721 | 721 | +3 (+0.42%) | 506,800 |
| 2 Mar 2023 | JPY | 720 | 727 | 711 | 718 | 718 | -5 (-0.69%) | 818,200 |
| 1 Mar 2023 | JPY | 736 | 737 | 714 | 723 | 723 | -6 (-0.82%) | 670,300 |
| 28 Feb 2023 | JPY | 736 | 744 | 728 | 729 | 729 | -6 (-0.82%) | 747,400 |
| 27 Feb 2023 | JPY | 748 | 750 | 718 | 735 | 735 | -10 (-1.34%) | 1,612,100 |
