| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | JPY | 2,446 | 2,462 | 2,367 | 2,378 | 2,378 | -68 (-2.78%) | 4,916,200 |
| 11 Oct 2011 | JPY | 2,480 | 2,498 | 2,431 | 2,446 | 2,446 | +1 (+0.04%) | 5,023,600 |
| 7 Oct 2011 | JPY | 2,448 | 2,457 | 2,411 | 2,445 | 2,445 | +37 (+1.54%) | 4,461,300 |
| 6 Oct 2011 | JPY | 2,432 | 2,460 | 2,398 | 2,408 | 2,408 | +6 (+0.25%) | 5,826,200 |
| 5 Oct 2011 | JPY | 2,450 | 2,485 | 2,373 | 2,402 | 2,402 | -16 (-0.66%) | 9,928,900 |
| 4 Oct 2011 | JPY | 2,291 | 2,418 | 2,275 | 2,418 | 2,418 | +82 (+3.51%) | 9,236,800 |
| 3 Oct 2011 | JPY | 2,336 | 2,403 | 2,312 | 2,336 | 2,336 | -43 (-1.81%) | 7,272,000 |
| 30 Sep 2011 | JPY | 2,400 | 2,420 | 2,342 | 2,379 | 2,379 | -41 (-1.69%) | 9,410,900 |
| 29 Sep 2011 | JPY | 2,220 | 2,423 | 2,213 | 2,420 | 2,420 | +194 (+8.72%) | 13,326,100 |
| 28 Sep 2011 | JPY | 2,220 | 2,265 | 2,202 | 2,226 | 2,226 | +21 (+0.95%) | 6,828,300 |
| 27 Sep 2011 | JPY | 2,250 | 2,275 | 2,140 | 2,205 | 2,205 | +31 (+1.43%) | 8,900,100 |
| 26 Sep 2011 | JPY | 2,185 | 2,209 | 2,133 | 2,174 | 2,174 | +14 (+0.65%) | 7,634,600 |
| 22 Sep 2011 | JPY | 2,124 | 2,221 | 2,113 | 2,160 | 2,160 | -26 (-1.19%) | 11,654,100 |
| 21 Sep 2011 | JPY | 2,289 | 2,294 | 2,176 | 2,186 | 2,186 | -153 (-6.54%) | 15,999,300 |
| 20 Sep 2011 | JPY | 2,363 | 2,378 | 2,306 | 2,339 | 2,339 | +1 (+0.04%) | 9,631,900 |
| 16 Sep 2011 | JPY | 2,278 | 2,398 | 2,244 | 2,338 | 2,338 | +85 (+3.77%) | 16,514,500 |
| 15 Sep 2011 | JPY | 2,406 | 2,417 | 2,235 | 2,253 | 2,253 | -133 (-5.57%) | 16,118,400 |
| 14 Sep 2011 | JPY | 2,414 | 2,508 | 2,316 | 2,386 | 2,386 | -49 (-2.01%) | 15,869,200 |
| 13 Sep 2011 | JPY | 2,489 | 2,499 | 2,390 | 2,435 | 2,435 | -72 (-2.87%) | 14,448,300 |
| 12 Sep 2011 | JPY | 2,580 | 2,595 | 2,490 | 2,507 | 2,507 | -122.227 (-4.65%) | 15,501,600 |
| 9 Sep 2011 | JPY | 2,629 | 2,673 | 2,576 | 2,629.2273 | 2,629.2273 | +23.227 (+0.89%) | 12,851,600 |
| 8 Sep 2011 | JPY | 2,664 | 2,692 | 2,520 | 2,606 | 2,606 | +89 (+3.54%) | 22,162,500 |
| 7 Sep 2011 | JPY | 2,409 | 2,620 | 2,393 | 2,517 | 2,517 | +191 (+8.21%) | 19,475,000 |
| 6 Sep 2011 | JPY | 2,486 | 2,492 | 2,307 | 2,326 | 2,326 | -180 (-7.18%) | 12,317,400 |
| 5 Sep 2011 | JPY | 2,466 | 2,534 | 2,460 | 2,506 | 2,506 | +20 (+0.80%) | 10,917,800 |
| 2 Sep 2011 | JPY | 2,440 | 2,501 | 2,424 | 2,486 | 2,486 | +39.302 (+1.61%) | 8,933,900 |
| 1 Sep 2011 | JPY | 2,474 | 2,479 | 2,413 | 2,446.698 | 2,446.698 | -21.302 (-0.86%) | 6,903,700 |
| 31 Aug 2011 | JPY | 2,474 | 2,495 | 2,416 | 2,468 | 2,468 | +19 (+0.78%) | 10,202,700 |
| 30 Aug 2011 | JPY | 2,375 | 2,458 | 2,335 | 2,449 | 2,449 | +87 (+3.68%) | 11,200,400 |
| 29 Aug 2011 | JPY | 2,360 | 2,427 | 2,330 | 2,362 | 2,362 | +32 (+1.37%) | 8,642,200 |
