| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | JPY | 1,150 | 1,177 | 1,147 | 1,174 | 1,174 | +39 (+3.44%) | 7,699,200 |
| 18 Jan 2011 | JPY | 1,120 | 1,138 | 1,106 | 1,135 | 1,135 | +14 (+1.25%) | 3,449,900 |
| 17 Jan 2011 | JPY | 1,124 | 1,133 | 1,113 | 1,121 | 1,121 | +8 (+0.72%) | 3,115,500 |
| 14 Jan 2011 | JPY | 1,096 | 1,126 | 1,088 | 1,113 | 1,113 | +15 (+1.37%) | 5,468,100 |
| 13 Jan 2011 | JPY | 1,107 | 1,108 | 1,086 | 1,098 | 1,098 | -1 (-0.09%) | 2,556,100 |
| 12 Jan 2011 | JPY | 1,106 | 1,115 | 1,095 | 1,099 | 1,099 | +7 (+0.64%) | 4,078,500 |
| 11 Jan 2011 | JPY | 1,090 | 1,107 | 1,086 | 1,092 | 1,092 | +6 (+0.55%) | 3,071,300 |
| 7 Jan 2011 | JPY | 1,085 | 1,092 | 1,081 | 1,086 | 1,086 | -2 (-0.18%) | 1,723,600 |
| 6 Jan 2011 | JPY | 1,109 | 1,110 | 1,082 | 1,088 | 1,088 | -9 (-0.82%) | 4,567,900 |
| 5 Jan 2011 | JPY | 1,080 | 1,104 | 1,075 | 1,097 | 1,097 | +63 (+6.09%) | 7,503,600 |
| 4 Jan 2011 | JPY | 1,041 | 1,044 | 1,010 | 1,034 | 1,034 | +1 (+0.10%) | 2,441,200 |
| 30 Dec 2010 | JPY | 1,063 | 1,063 | 1,021 | 1,033 | 1,033 | -36 (-3.37%) | 3,418,900 |
| 29 Dec 2010 | JPY | 1,067 | 1,087 | 1,065 | 1,069 | 1,069 | +8 (+0.75%) | 1,762,400 |
| 28 Dec 2010 | JPY | 1,066 | 1,073 | 1,061 | 1,061 | 1,061 | -11 (-1.03%) | 1,445,000 |
| 27 Dec 2010 | JPY | 1,087 | 1,092 | 1,069 | 1,072 | 1,072 | -17 (-1.56%) | 2,265,000 |
| 24 Dec 2010 | JPY | 1,060 | 1,095 | 1,060 | 1,089 | 1,089 | +23 (+2.16%) | 2,845,400 |
| 22 Dec 2010 | JPY | 1,097 | 1,098 | 1,058 | 1,066 | 1,066 | -41 (-3.70%) | 4,813,600 |
| 21 Dec 2010 | JPY | 1,140 | 1,142 | 1,105 | 1,107 | 1,107 | -16 (-1.42%) | 4,394,000 |
| 20 Dec 2010 | JPY | 1,117 | 1,139 | 1,102 | 1,123 | 1,123 | +25 (+2.28%) | 8,428,900 |
| 17 Dec 2010 | JPY | 1,083 | 1,098 | 1,068 | 1,098 | 1,098 | +1 (+0.09%) | 5,553,200 |
| 16 Dec 2010 | JPY | 1,068 | 1,110 | 1,066 | 1,097 | 1,097 | +42 (+3.98%) | 8,178,500 |
| 15 Dec 2010 | JPY | 1,047 | 1,064 | 1,046 | 1,055 | 1,055 | +11 (+1.05%) | 2,933,300 |
| 14 Dec 2010 | JPY | 1,055 | 1,055 | 1,040 | 1,044 | 1,044 | -10 (-0.95%) | 2,374,300 |
| 13 Dec 2010 | JPY | 1,039 | 1,060 | 1,024 | 1,054 | 1,054 | +21 (+2.03%) | 2,789,800 |
| 10 Dec 2010 | JPY | 1,046 | 1,046 | 1,032 | 1,033 | 1,033 | -14 (-1.34%) | 2,311,500 |
| 9 Dec 2010 | JPY | 1,085 | 1,086 | 1,027 | 1,047 | 1,047 | -23 (-2.15%) | 5,109,200 |
| 8 Dec 2010 | JPY | 1,048 | 1,110 | 1,046 | 1,070 | 1,070 | +25 (+2.39%) | 12,822,500 |
| 7 Dec 2010 | JPY | 1,051 | 1,058 | 1,033 | 1,045 | 1,045 | -9 (-0.85%) | 3,145,900 |
| 6 Dec 2010 | JPY | 1,034 | 1,055 | 1,023 | 1,054 | 1,054 | +30 (+2.93%) | 5,251,100 |
| 3 Dec 2010 | JPY | 1,015 | 1,025 | 1,009 | 1,024 | 1,024 | +11 (+1.09%) | 2,557,700 |
