| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | JPY | 1,051 | 1,058 | 1,033 | 1,045 | 1,045 | -9 (-0.85%) | 3,145,900 |
| 6 Dec 2010 | JPY | 1,034 | 1,055 | 1,023 | 1,054 | 1,054 | +30 (+2.93%) | 5,251,100 |
| 3 Dec 2010 | JPY | 1,015 | 1,025 | 1,009 | 1,024 | 1,024 | +11 (+1.09%) | 2,557,700 |
| 2 Dec 2010 | JPY | 1,018 | 1,019 | 1,002 | 1,013 | 1,013 | 0.0 (0.0%) | 2,289,800 |
| 1 Dec 2010 | JPY | 1,009 | 1,014 | 995 | 1,013 | 1,013 | -7 (-0.69%) | 2,234,300 |
| 30 Nov 2010 | JPY | 1,010 | 1,026 | 986 | 1,020 | 1,020 | +20 (+2%) | 8,878,300 |
| 29 Nov 2010 | JPY | 998 | 1,009 | 994 | 1,000 | 1,000 | -1 (-0.10%) | 3,517,900 |
| 26 Nov 2010 | JPY | 1,040 | 1,045 | 992 | 1,001 | 1,001 | -46 (-4.39%) | 5,371,200 |
| 25 Nov 2010 | JPY | 1,067 | 1,068 | 1,034 | 1,047 | 1,047 | -9 (-0.85%) | 3,794,900 |
| 24 Nov 2010 | JPY | 1,011 | 1,068 | 1,001 | 1,056 | 1,056 | +16 (+1.54%) | 6,054,400 |
| 22 Nov 2010 | JPY | 1,016 | 1,046 | 1,015 | 1,040 | 1,040 | +36 (+3.59%) | 4,822,100 |
| 19 Nov 2010 | JPY | 985 | 1,019 | 978 | 1,004 | 1,004 | +41 (+4.26%) | 6,502,300 |
| 18 Nov 2010 | JPY | 970 | 971 | 951 | 963 | 963 | -11 (-1.13%) | 3,365,700 |
| 17 Nov 2010 | JPY | 975 | 989 | 972 | 974 | 974 | -16 (-1.62%) | 1,843,500 |
| 16 Nov 2010 | JPY | 986 | 994 | 971 | 990 | 990 | +4 (+0.41%) | 2,224,900 |
| 15 Nov 2010 | JPY | 1,003 | 1,005 | 974 | 986 | 986 | -7 (-0.70%) | 2,877,000 |
| 12 Nov 2010 | JPY | 973 | 1,019 | 958 | 993 | 993 | +17 (+1.74%) | 6,722,400 |
| 11 Nov 2010 | JPY | 975 | 987 | 961 | 976 | 976 | +46 (+4.95%) | 8,433,400 |
| 10 Nov 2010 | JPY | 927 | 933 | 912 | 930 | 930 | +16 (+1.75%) | 2,684,800 |
| 9 Nov 2010 | JPY | 969 | 969 | 910 | 914 | 914 | -57 (-5.87%) | 6,352,100 |
| 8 Nov 2010 | JPY | 971 | 978 | 963 | 971 | 971 | +15 (+1.57%) | 2,730,500 |
| 5 Nov 2010 | JPY | 941 | 971 | 932 | 956 | 956 | +39 (+4.25%) | 6,220,000 |
| 4 Nov 2010 | JPY | 910 | 928 | 901 | 917 | 917 | +35 (+3.97%) | 7,815,500 |
| 2 Nov 2010 | JPY | 987 | 998 | 875 | 882 | 882 | -195 (-18.11%) | 17,496,500 |
| 1 Nov 2010 | JPY | 1,042 | 1,090 | 1,016 | 1,077 | 1,077 | +61 (+6.00%) | 6,164,600 |
| 29 Oct 2010 | JPY | 1,037 | 1,092 | 1,005 | 1,016 | 1,016 | -59 (-5.49%) | 3,605,700 |
| 28 Oct 2010 | JPY | 1,037 | 1,092 | 1,036 | 1,075 | 1,075 | +28 (+2.67%) | 4,025,700 |
| 27 Oct 2010 | JPY | 1,002 | 1,050 | 981 | 1,047 | 1,047 | +39 (+3.87%) | 4,613,200 |
| 26 Oct 2010 | JPY | 1,018 | 1,043 | 1,000 | 1,008 | 1,008 | -15 (-1.47%) | 4,253,900 |
| 25 Oct 2010 | JPY | 1,054 | 1,080 | 1,021 | 1,023 | 1,023 | -54 (-5.01%) | 3,564,600 |
