Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | JPY | 1,099 | 1,105 | 1,072 | 1,077 | 1,077 | -13 (-1.19%) | 2,406,500 |
21 Oct 2010 | JPY | 1,149 | 1,157 | 1,084 | 1,090 | 1,090 | -51 (-4.47%) | 2,918,500 |
20 Oct 2010 | JPY | 1,126 | 1,148 | 1,110 | 1,141 | 1,141 | -5 (-0.44%) | 1,663,700 |
19 Oct 2010 | JPY | 1,185 | 1,194 | 1,135 | 1,146 | 1,146 | -32 (-2.72%) | 3,038,700 |
18 Oct 2010 | JPY | 1,130 | 1,178 | 1,126 | 1,178 | 1,178 | +54 (+4.80%) | 2,638,700 |
15 Oct 2010 | JPY | 1,130 | 1,133 | 1,100 | 1,124 | 1,124 | +6 (+0.54%) | 2,192,100 |
14 Oct 2010 | JPY | 1,131 | 1,170 | 1,112 | 1,118 | 1,118 | -6 (-0.53%) | 3,794,500 |
13 Oct 2010 | JPY | 1,179 | 1,183 | 1,090 | 1,124 | 1,124 | -64 (-5.39%) | 6,468,600 |
12 Oct 2010 | JPY | 1,236 | 1,245 | 1,186 | 1,188 | 1,188 | -38 (-3.10%) | 1,931,200 |
8 Oct 2010 | JPY | 1,252 | 1,256 | 1,223 | 1,226 | 1,226 | -38 (-3.01%) | 2,199,900 |
7 Oct 2010 | JPY | 1,277 | 1,307 | 1,256 | 1,264 | 1,264 | +10 (+0.80%) | 2,871,900 |
6 Oct 2010 | JPY | 1,292 | 1,296 | 1,250 | 1,254 | 1,254 | -46 (-3.54%) | 3,540,400 |
5 Oct 2010 | JPY | 1,363 | 1,364 | 1,284 | 1,300 | 1,300 | -69 (-5.04%) | 3,033,800 |
4 Oct 2010 | JPY | 1,390 | 1,390 | 1,357 | 1,369 | 1,369 | -6 (-0.44%) | 1,383,300 |
1 Oct 2010 | JPY | 1,373 | 1,381 | 1,362 | 1,375 | 1,375 | +18 (+1.33%) | 1,232,400 |
30 Sep 2010 | JPY | 1,373 | 1,401 | 1,350 | 1,357 | 1,357 | -16 (-1.17%) | 3,206,400 |
29 Sep 2010 | JPY | 1,326 | 1,382 | 1,320 | 1,373 | 1,373 | +24 (+1.78%) | 2,612,500 |
28 Sep 2010 | JPY | 1,372 | 1,386 | 1,346 | 1,349 | 1,349 | -5,501 (-80.31%) | 2,234,100 |
28 Sep 2010 |
|
|||||||
27 Sep 2010 | JPY | 1,378 | 1,388 | 1,364 | 1,370 | 1,370 | +12 (+0.88%) | 2,799,500 |
24 Sep 2010 | JPY | 1,402 | 1,416 | 1,350 | 1,358 | 1,358 | -34 (-2.44%) | 4,030,500 |
22 Sep 2010 | JPY | 1,420 | 1,426 | 1,390 | 1,392 | 1,392 | -40 (-2.79%) | 3,280,000 |
21 Sep 2010 | JPY | 1,410 | 1,434 | 1,406 | 1,432 | 1,432 | +42 (+3.02%) | 5,091,500 |
17 Sep 2010 | JPY | 1,374 | 1,398 | 1,364 | 1,390 | 1,390 | +24 (+1.76%) | 4,880,000 |
16 Sep 2010 | JPY | 1,380 | 1,386 | 1,358 | 1,366 | 1,366 | -10 (-0.73%) | 1,886,500 |
14 Sep 2010 | JPY | 1,334 | 1,382 | 1,328 | 1,376 | 1,376 | +48 (+3.61%) | 6,940,000 |
13 Sep 2010 | JPY | 1,286 | 1,330 | 1,276 | 1,328 | 1,328 | +46 (+3.59%) | 3,266,500 |
10 Sep 2010 | JPY | 1,290 | 1,294 | 1,266 | 1,282 | 1,282 | -2 (-0.16%) | 1,997,000 |
9 Sep 2010 | JPY | 1,296 | 1,310 | 1,276 | 1,284 | 1,284 | -10 (-0.77%) | 2,750,000 |
8 Sep 2010 | JPY | 1,276 | 1,300 | 1,272 | 1,294 | 1,294 | +24 (+1.89%) | 3,200,500 |
7 Sep 2010 | JPY | 1,286 | 1,288 | 1,262 | 1,270 | 1,270 | -22 (-1.70%) | 1,562,000 |