| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | JPY | 1,086 | 1,092 | 1,048 | 1,080 | 1,080 | -14 (-1.28%) | 2,665,000 |
| 10 Mar 2010 | JPY | 1,116 | 1,128 | 1,086 | 1,094 | 1,094 | -32 (-2.84%) | 2,330,500 |
| 9 Mar 2010 | JPY | 1,134 | 1,154 | 1,124 | 1,126 | 1,126 | -14 (-1.23%) | 1,684,000 |
| 8 Mar 2010 | JPY | 1,154 | 1,160 | 1,128 | 1,140 | 1,140 | -4 (-0.35%) | 4,463,000 |
| 5 Mar 2010 | JPY | 1,088 | 1,144 | 1,084 | 1,144 | 1,144 | +44 (+4%) | 2,341,000 |
| 4 Mar 2010 | JPY | 1,118 | 1,132 | 1,094 | 1,100 | 1,100 | -24 (-2.14%) | 2,239,500 |
| 3 Mar 2010 | JPY | 1,152 | 1,152 | 1,124 | 1,124 | 1,124 | -20 (-1.75%) | 2,408,000 |
| 2 Mar 2010 | JPY | 1,152 | 1,152 | 1,096 | 1,144 | 1,144 | +6 (+0.53%) | 4,165,500 |
| 1 Mar 2010 | JPY | 1,108 | 1,142 | 1,104 | 1,138 | 1,138 | +44 (+4.02%) | 4,071,000 |
| 26 Feb 2010 | JPY | 1,080 | 1,098 | 1,074 | 1,094 | 1,094 | +34 (+3.21%) | 2,678,500 |
| 25 Feb 2010 | JPY | 1,070 | 1,100 | 1,054 | 1,060 | 1,060 | 0.0 (0.0%) | 5,913,000 |
| 24 Feb 2010 | JPY | 998 | 1,062 | 993 | 1,060 | 1,060 | +60 (+6%) | 5,343,000 |
| 23 Feb 2010 | JPY | 991 | 1,000 | 981 | 1,000 | 1,000 | +17 (+1.73%) | 2,067,000 |
| 22 Feb 2010 | JPY | 981 | 988 | 972 | 983 | 983 | +8 (+0.82%) | 848,500 |
| 19 Feb 2010 | JPY | 990 | 996 | 970 | 975 | 975 | -4 (-0.41%) | 1,316,500 |
| 18 Feb 2010 | JPY | 989 | 994 | 971 | 979 | 979 | -7 (-0.71%) | 1,442,500 |
| 17 Feb 2010 | JPY | 966 | 998 | 956 | 986 | 986 | +22 (+2.28%) | 2,576,500 |
| 16 Feb 2010 | JPY | 922 | 964 | 920 | 964 | 964 | +34 (+3.66%) | 1,571,000 |
| 15 Feb 2010 | JPY | 980 | 985 | 926 | 930 | 930 | -36 (-3.73%) | 2,330,500 |
| 12 Feb 2010 | JPY | 937 | 967 | 926 | 966 | 966 | +48 (+5.23%) | 2,167,500 |
| 10 Feb 2010 | JPY | 926 | 936 | 907 | 918 | 918 | +4 (+0.44%) | 1,473,000 |
| 9 Feb 2010 | JPY | 921 | 938 | 895 | 914 | 914 | -6 (-0.65%) | 2,795,000 |
| 8 Feb 2010 | JPY | 952 | 984 | 917 | 920 | 920 | -46 (-4.76%) | 3,324,500 |
| 5 Feb 2010 | JPY | 910 | 999 | 907 | 966 | 966 | +14 (+1.47%) | 4,005,000 |
| 4 Feb 2010 | JPY | 1,028 | 1,034 | 946 | 952 | 952 | -62 (-6.11%) | 5,438,500 |
| 3 Feb 2010 | JPY | 1,074 | 1,074 | 1,012 | 1,014 | 1,014 | -64 (-5.94%) | 4,724,000 |
| 2 Feb 2010 | JPY | 1,014 | 1,080 | 1,010 | 1,078 | 1,078 | +62 (+6.10%) | 3,565,500 |
| 1 Feb 2010 | JPY | 1,054 | 1,060 | 966 | 1,016 | 1,016 | -36 (-3.42%) | 3,317,500 |
| 29 Jan 2010 | JPY | 1,058 | 1,072 | 1,046 | 1,052 | 1,052 | +6 (+0.57%) | 2,629,500 |
| 28 Jan 2010 | JPY | 1,076 | 1,096 | 1,038 | 1,046 | 1,046 | -88 (-7.76%) | 6,171,500 |
