| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | JPY | 1,148 | 1,168 | 1,120 | 1,134 | 1,134 | +2 (+0.18%) | 1,675,000 |
| 26 Jan 2010 | JPY | 1,160 | 1,162 | 1,128 | 1,132 | 1,132 | -26 (-2.25%) | 2,098,500 |
| 25 Jan 2010 | JPY | 1,158 | 1,172 | 1,152 | 1,158 | 1,158 | -10 (-0.86%) | 1,959,500 |
| 22 Jan 2010 | JPY | 1,160 | 1,176 | 1,148 | 1,168 | 1,168 | -2 (-0.17%) | 3,166,500 |
| 21 Jan 2010 | JPY | 1,134 | 1,174 | 1,130 | 1,170 | 1,170 | +40 (+3.54%) | 3,574,000 |
| 20 Jan 2010 | JPY | 1,122 | 1,144 | 1,120 | 1,130 | 1,130 | +8 (+0.71%) | 2,304,000 |
| 19 Jan 2010 | JPY | 1,160 | 1,166 | 1,110 | 1,122 | 1,122 | -34 (-2.94%) | 3,580,000 |
| 18 Jan 2010 | JPY | 1,200 | 1,208 | 1,138 | 1,156 | 1,156 | +16 (+1.40%) | 9,481,000 |
| 15 Jan 2010 | JPY | 1,134 | 1,166 | 1,128 | 1,140 | 1,140 | +8 (+0.71%) | 3,519,500 |
| 14 Jan 2010 | JPY | 1,138 | 1,146 | 1,104 | 1,132 | 1,132 | -2 (-0.18%) | 3,234,500 |
| 13 Jan 2010 | JPY | 1,088 | 1,144 | 1,084 | 1,134 | 1,134 | +60 (+5.59%) | 5,731,500 |
| 12 Jan 2010 | JPY | 1,076 | 1,084 | 1,052 | 1,074 | 1,074 | +6 (+0.56%) | 2,136,000 |
| 8 Jan 2010 | JPY | 1,064 | 1,076 | 1,058 | 1,068 | 1,068 | +10 (+0.95%) | 2,408,000 |
| 7 Jan 2010 | JPY | 1,040 | 1,070 | 1,034 | 1,058 | 1,058 | +22 (+2.12%) | 3,476,000 |
| 6 Jan 2010 | JPY | 1,056 | 1,080 | 1,032 | 1,036 | 1,036 | -82 (-7.33%) | 8,978,500 |
| 5 Jan 2010 | JPY | 1,168 | 1,170 | 1,112 | 1,118 | 1,118 | -48 (-4.12%) | 3,652,500 |
| 4 Jan 2010 | JPY | 1,156 | 1,182 | 1,146 | 1,166 | 1,166 | +22 (+1.92%) | 2,554,000 |
| 30 Dec 2009 | JPY | 1,142 | 1,168 | 1,136 | 1,144 | 1,144 | -8 (-0.69%) | 4,186,500 |
| 29 Dec 2009 | JPY | 1,180 | 1,186 | 1,150 | 1,152 | 1,152 | -44 (-3.68%) | 6,115,500 |
| 28 Dec 2009 | JPY | 1,182 | 1,204 | 1,160 | 1,196 | 1,196 | +26 (+2.22%) | 8,985,500 |
| 25 Dec 2009 | JPY | 1,100 | 1,176 | 1,098 | 1,170 | 1,170 | +66 (+5.98%) | 11,097,000 |
| 24 Dec 2009 | JPY | 1,110 | 1,118 | 1,090 | 1,104 | 1,104 | +2 (+0.18%) | 3,656,000 |
| 22 Dec 2009 | JPY | 1,120 | 1,128 | 1,086 | 1,102 | 1,102 | 0.0 (0.0%) | 5,793,500 |
| 21 Dec 2009 | JPY | 1,080 | 1,130 | 1,074 | 1,102 | 1,102 | +18 (+1.66%) | 10,603,500 |
| 18 Dec 2009 | JPY | 1,020 | 1,108 | 1,014 | 1,084 | 1,084 | +80 (+7.97%) | 15,477,500 |
| 17 Dec 2009 | JPY | 974 | 1,004 | 962 | 1,004 | 1,004 | 0.0 (0.0%) | 5,759,500 |
| 16 Dec 2009 | JPY | 1,008 | 1,022 | 972 | 1,004 | 1,004 | -8 (-0.79%) | 6,170,000 |
| 15 Dec 2009 | JPY | 976 | 1,014 | 948 | 1,012 | 1,012 | +46 (+4.76%) | 10,485,000 |
| 14 Dec 2009 | JPY | 912 | 972 | 910 | 966 | 966 | +62 (+6.86%) | 9,796,000 |
| 11 Dec 2009 | JPY | 896 | 906 | 868 | 904 | 904 | +8 (+0.89%) | 2,699,000 |
