| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | JPY | 681 | 690 | 666 | 689 | 689 | -9 (-1.29%) | 1,943,600 |
| 8 Feb 2023 | JPY | 702 | 707 | 694 | 698 | 698 | -8 (-1.13%) | 1,029,700 |
| 7 Feb 2023 | JPY | 702 | 713 | 699 | 706 | 706 | -2 (-0.28%) | 862,800 |
| 6 Feb 2023 | JPY | 702 | 713 | 700 | 708 | 708 | +3 (+0.43%) | 930,200 |
| 3 Feb 2023 | JPY | 700 | 705 | 698 | 705 | 705 | +13 (+1.88%) | 949,900 |
| 2 Feb 2023 | JPY | 703 | 706 | 690 | 692 | 692 | -3 (-0.43%) | 481,100 |
| 1 Feb 2023 | JPY | 704 | 714 | 695 | 695 | 695 | -8 (-1.14%) | 507,700 |
| 31 Jan 2023 | JPY | 710 | 724 | 703 | 703 | 703 | +1 (+0.14%) | 952,700 |
| 30 Jan 2023 | JPY | 714 | 718 | 694 | 702 | 702 | -13 (-1.82%) | 5,292,700 |
| 27 Jan 2023 | JPY | 698 | 718 | 696 | 715 | 715 | +17 (+2.44%) | 883,400 |
| 26 Jan 2023 | JPY | 701 | 702 | 696 | 698 | 698 | -4 (-0.57%) | 387,100 |
| 25 Jan 2023 | JPY | 696 | 705 | 693 | 702 | 702 | 0.0 (0.0%) | 572,400 |
| 24 Jan 2023 | JPY | 701 | 704 | 694 | 702 | 702 | +6 (+0.86%) | 595,300 |
| 23 Jan 2023 | JPY | 691 | 700 | 688 | 696 | 696 | +12 (+1.75%) | 813,200 |
| 20 Jan 2023 | JPY | 699 | 699 | 680 | 684 | 684 | -12 (-1.72%) | 780,400 |
| 19 Jan 2023 | JPY | 697 | 702 | 691 | 696 | 696 | -8 (-1.14%) | 838,600 |
| 18 Jan 2023 | JPY | 689 | 712 | 686 | 704 | 704 | +18 (+2.62%) | 1,212,300 |
| 17 Jan 2023 | JPY | 684 | 692 | 679 | 686 | 686 | +7 (+1.03%) | 678,600 |
| 16 Jan 2023 | JPY | 685 | 692 | 679 | 679 | 679 | -12 (-1.74%) | 594,500 |
| 13 Jan 2023 | JPY | 700 | 702 | 688 | 691 | 691 | -10 (-1.43%) | 673,600 |
| 12 Jan 2023 | JPY | 701 | 712 | 692 | 701 | 701 | -8 (-1.13%) | 1,446,400 |
| 11 Jan 2023 | JPY | 699 | 710 | 698 | 709 | 709 | +12 (+1.72%) | 525,400 |
| 10 Jan 2023 | JPY | 706 | 707 | 691 | 697 | 697 | +1 (+0.14%) | 439,400 |
| 6 Jan 2023 | JPY | 703 | 703 | 695 | 696 | 696 | -13 (-1.83%) | 571,000 |
| 5 Jan 2023 | JPY | 697 | 711 | 694 | 709 | 709 | +12 (+1.72%) | 623,000 |
| 4 Jan 2023 | JPY | 693 | 702 | 687 | 697 | 697 | +1 (+0.14%) | 564,200 |
| 30 Dec 2022 | JPY | 705 | 714 | 696 | 696 | 696 | -8 (-1.14%) | 379,700 |
| 29 Dec 2022 | JPY | 703 | 713 | 701 | 704 | 704 | +4 (+0.57%) | 543,100 |
| 28 Dec 2022 | JPY | 705 | 705 | 696 | 700 | 700 | -6 (-0.85%) | 721,200 |
| 27 Dec 2022 | JPY | 702 | 708 | 700 | 706 | 706 | +6 (+0.86%) | 474,100 |
