| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | JPY | 900 | 922 | 882 | 920 | 920 | +30 (+3.37%) | 3,301,000 |
| 16 Nov 2009 | JPY | 864 | 946 | 862 | 890 | 890 | -144 (-13.93%) | 6,593,000 |
| 13 Nov 2009 | JPY | 1,050 | 1,060 | 1,022 | 1,034 | 1,034 | -6 (-0.58%) | 1,966,000 |
| 12 Nov 2009 | JPY | 1,024 | 1,064 | 1,018 | 1,040 | 1,040 | +2 (+0.19%) | 1,607,000 |
| 11 Nov 2009 | JPY | 1,076 | 1,076 | 1,016 | 1,038 | 1,038 | -40 (-3.71%) | 2,568,000 |
| 10 Nov 2009 | JPY | 1,092 | 1,106 | 1,072 | 1,078 | 1,078 | -4 (-0.37%) | 1,752,500 |
| 9 Nov 2009 | JPY | 1,090 | 1,142 | 1,080 | 1,082 | 1,082 | -14 (-1.28%) | 4,356,500 |
| 6 Nov 2009 | JPY | 1,102 | 1,106 | 1,066 | 1,096 | 1,096 | +4 (+0.37%) | 2,528,500 |
| 5 Nov 2009 | JPY | 1,060 | 1,104 | 1,044 | 1,092 | 1,092 | +52 (+5%) | 3,474,500 |
| 4 Nov 2009 | JPY | 1,026 | 1,052 | 1,024 | 1,040 | 1,040 | +26 (+2.56%) | 1,293,500 |
| 2 Nov 2009 | JPY | 986 | 1,016 | 982 | 1,014 | 1,014 | +8 (+0.80%) | 879,500 |
| 30 Oct 2009 | JPY | 1,020 | 1,030 | 1,004 | 1,006 | 1,006 | +2 (+0.20%) | 852,500 |
| 29 Oct 2009 | JPY | 988 | 1,020 | 982 | 1,004 | 1,004 | -18 (-1.76%) | 1,134,000 |
| 28 Oct 2009 | JPY | 1,070 | 1,070 | 996 | 1,022 | 1,022 | -14 (-1.35%) | 2,616,000 |
| 27 Oct 2009 | JPY | 1,014 | 1,060 | 1,008 | 1,036 | 1,036 | +28 (+2.78%) | 3,809,000 |
| 26 Oct 2009 | JPY | 992 | 1,018 | 990 | 1,008 | 1,008 | +20 (+2.02%) | 1,516,000 |
| 23 Oct 2009 | JPY | 998 | 998 | 980 | 988 | 988 | -2 (-0.20%) | 694,500 |
| 22 Oct 2009 | JPY | 992 | 1,004 | 982 | 990 | 990 | -10 (-1%) | 1,038,500 |
| 21 Oct 2009 | JPY | 966 | 1,002 | 958 | 1,000 | 1,000 | +40 (+4.17%) | 1,699,500 |
| 20 Oct 2009 | JPY | 970 | 974 | 954 | 960 | 960 | -8 (-0.83%) | 1,058,000 |
| 19 Oct 2009 | JPY | 950 | 970 | 948 | 968 | 968 | +4 (+0.41%) | 808,500 |
| 16 Oct 2009 | JPY | 984 | 984 | 944 | 964 | 964 | -20 (-2.03%) | 1,528,500 |
| 15 Oct 2009 | JPY | 1,010 | 1,020 | 966 | 984 | 984 | +26 (+2.71%) | 3,036,500 |
| 14 Oct 2009 | JPY | 970 | 974 | 950 | 958 | 958 | +6 (+0.63%) | 739,500 |
| 13 Oct 2009 | JPY | 970 | 990 | 946 | 952 | 952 | -28 (-2.86%) | 1,981,000 |
| 9 Oct 2009 | JPY | 942 | 984 | 940 | 980 | 980 | +56 (+6.06%) | 1,902,000 |
| 8 Oct 2009 | JPY | 934 | 936 | 910 | 924 | 924 | +4 (+0.43%) | 956,000 |
| 7 Oct 2009 | JPY | 956 | 960 | 904 | 920 | 920 | -4 (-0.43%) | 1,556,000 |
| 6 Oct 2009 | JPY | 876 | 930 | 868 | 924 | 924 | +68 (+7.94%) | 1,342,000 |
| 5 Oct 2009 | JPY | 912 | 920 | 850 | 856 | 856 | -46 (-5.10%) | 1,923,500 |
