| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | JPY | 478 | 480 | 454 | 480 | 480 | -4 (-0.83%) | 794,000 |
| 11 Mar 2009 | JPY | 485 | 487 | 479 | 484 | 484 | +31 (+6.84%) | 820,000 |
| 10 Mar 2009 | JPY | 460 | 460 | 450 | 453 | 453 | -16 (-3.41%) | 293,000 |
| 9 Mar 2009 | JPY | 470 | 476 | 468 | 469 | 469 | -9 (-1.88%) | 455,000 |
| 6 Mar 2009 | JPY | 467 | 489 | 460 | 478 | 478 | -2 (-0.42%) | 630,000 |
| 5 Mar 2009 | JPY | 487 | 490 | 477 | 480 | 480 | +4 (+0.84%) | 1,172,000 |
| 4 Mar 2009 | JPY | 452 | 476 | 452 | 476 | 476 | +50 (+11.74%) | 1,085,000 |
| 3 Mar 2009 | JPY | 417 | 426 | 417 | 426 | 426 | -14 (-3.18%) | 1,478,000 |
| 2 Mar 2009 | JPY | 442 | 445 | 439 | 440 | 440 | -13 (-2.87%) | 583,000 |
| 27 Feb 2009 | JPY | 459 | 464 | 451 | 453 | 453 | -19 (-4.03%) | 706,000 |
| 26 Feb 2009 | JPY | 476 | 477 | 468 | 472 | 472 | +9 (+1.94%) | 662,000 |
| 25 Feb 2009 | JPY | 471 | 471 | 457 | 463 | 463 | +14 (+3.12%) | 924,000 |
| 24 Feb 2009 | JPY | 455 | 459 | 448 | 449 | 449 | -25 (-5.27%) | 1,053,000 |
| 23 Feb 2009 | JPY | 489 | 498 | 473 | 474 | 474 | -27 (-5.39%) | 999,000 |
| 20 Feb 2009 | JPY | 517 | 519 | 501 | 501 | 501 | -32 (-6.00%) | 1,296,000 |
| 19 Feb 2009 | JPY | 553 | 555 | 533 | 533 | 533 | -13 (-2.38%) | 693,000 |
| 18 Feb 2009 | JPY | 528 | 546 | 528 | 546 | 546 | +16 (+3.02%) | 464,000 |
| 17 Feb 2009 | JPY | 538 | 543 | 530 | 530 | 530 | -6 (-1.12%) | 285,000 |
| 16 Feb 2009 | JPY | 539 | 539 | 534 | 536 | 536 | -19 (-3.42%) | 286,000 |
| 13 Feb 2009 | JPY | 552 | 556 | 548 | 555 | 555 | +5 (+0.91%) | 627,000 |
| 12 Feb 2009 | JPY | 534 | 553 | 534 | 550 | 550 | +15 (+2.80%) | 714,000 |
| 10 Feb 2009 | JPY | 522 | 540 | 512 | 535 | 535 | -12 (-2.19%) | 1,332,000 |
| 9 Feb 2009 | JPY | 565 | 565 | 547 | 547 | 547 | -18 (-3.19%) | 966,000 |
| 6 Feb 2009 | JPY | 565 | 568 | 558 | 565 | 565 | +9 (+1.62%) | 1,514,000 |
| 5 Feb 2009 | JPY | 580 | 580 | 551 | 556 | 556 | -25 (-4.30%) | 1,483,000 |
| 4 Feb 2009 | JPY | 588 | 590 | 577 | 581 | 581 | -11 (-1.86%) | 1,028,000 |
| 3 Feb 2009 | JPY | 592 | 600 | 585 | 592 | 592 | -1 (-0.17%) | 712,000 |
| 2 Feb 2009 | JPY | 608 | 608 | 593 | 593 | 593 | -13 (-2.15%) | 1,958,000 |
| 30 Jan 2009 | JPY | 613 | 630 | 598 | 606 | 606 | -16 (-2.57%) | 3,819,000 |
| 29 Jan 2009 | JPY | 590 | 622 | 588 | 622 | 622 | +41 (+7.06%) | 4,199,000 |
