| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | JPY | 590 | 622 | 588 | 622 | 622 | +41 (+7.06%) | 4,199,000 |
| 28 Jan 2009 | JPY | 571 | 582 | 568 | 581 | 581 | +9 (+1.57%) | 1,112,000 |
| 27 Jan 2009 | JPY | 564 | 574 | 564 | 572 | 572 | +25 (+4.57%) | 1,408,000 |
| 26 Jan 2009 | JPY | 595 | 595 | 547 | 547 | 547 | -28 (-4.87%) | 4,672,000 |
| 23 Jan 2009 | JPY | 574.0571 | 575 | 564 | 575 | 575 | 0.0 (0.0%) | 3,051,000 |
| 22 Jan 2009 | JPY | 540 | 575 | 540 | 575 | 575 | +17 (+3.05%) | 2,283,000 |
| 21 Jan 2009 | JPY | 559 | 559 | 554 | 558 | 558 | -4 (-0.71%) | 3,553,000 |
| 20 Jan 2009 | JPY | 565 | 572 | 559 | 562 | 562 | -8 (-1.40%) | 4,206,000 |
| 19 Jan 2009 | JPY | 561 | 576 | 556 | 570 | 570 | +18 (+3.26%) | 9,359,000 |
| 16 Jan 2009 | JPY | 557 | 565 | 545 | 552 | 552 | +39 (+7.60%) | 7,790,000 |
| 15 Jan 2009 | JPY | 498.8 | 513 | 498.8 | 513 | 513 | +10 (+1.99%) | 2,942,000 |
| 14 Jan 2009 | JPY | 478 | 503 | 472 | 503 | 503 | +7 (+1.41%) | 2,176,000 |
| 13 Jan 2009 | JPY | 505 | 507 | 496 | 496 | 496 | -24 (-4.62%) | 2,369,000 |
| 9 Jan 2009 | JPY | 520 | 528 | 517 | 520 | 520 | +10 (+1.96%) | 1,811,000 |
| 8 Jan 2009 | JPY | 509 | 513 | 503 | 510 | 510 | -18 (-3.41%) | 2,003,000 |
| 7 Jan 2009 | JPY | 533 | 533 | 520 | 528 | 528 | -9 (-1.68%) | 1,921,000 |
| 6 Jan 2009 | JPY | 538 | 547 | 535 | 537 | 537 | -7 (-1.29%) | 2,271,000 |
| 5 Jan 2009 | JPY | 551 | 555 | 528 | 544 | 544 | +6 (+1.12%) | 2,448,000 |
| 30 Dec 2008 | JPY | 522 | 538 | 510 | 538 | 538 | +22 (+4.26%) | 1,764,000 |
| 29 Dec 2008 | JPY | 538 | 543 | 516 | 516 | 516 | -30 (-5.49%) | 5,365,000 |
| 26 Dec 2008 | JPY | 554 | 559 | 543 | 546 | 546 | 0.0 (0.0%) | 4,789,000 |
| 25 Dec 2008 | JPY | 582 | 582 | 546 | 546 | 546 | +2 (+0.37%) | 19,029,000 |
| 24 Dec 2008 | JPY | 534 | 548 | 523 | 544 | 544 | +26 (+5.02%) | 7,336,000 |
| 22 Dec 2008 | JPY | 517 | 544 | 516 | 518 | 518 | -7 (-1.33%) | 6,841,000 |
| 19 Dec 2008 | JPY | 525 | 533 | 525 | 525 | 525 | -5 (-0.94%) | 11,471,000 |
| 18 Dec 2008 | JPY | 521 | 530 | 507 | 530 | 530 | +50 (+10.42%) | 22,047,000 |
| 17 Dec 2008 | JPY | 525 | 527 | 465 | 480 | 480 | 0.0 (0.0%) | 44,486,000 |
