| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 609 | 609 | 593 | 596 | 596 | -10 (-1.65%) | 1,893,400 |
| 29 Jan 2024 | JPY | 602 | 612 | 599 | 606 | 606 | +12 (+2.02%) | 488,900 |
| 26 Jan 2024 | JPY | 588 | 602 | 586 | 594 | 594 | +5 (+0.85%) | 535,500 |
| 25 Jan 2024 | JPY | 582 | 591 | 580 | 589 | 589 | +7 (+1.20%) | 300,900 |
| 24 Jan 2024 | JPY | 593 | 593 | 578 | 582 | 582 | -6 (-1.02%) | 413,600 |
| 23 Jan 2024 | JPY | 594 | 597 | 587 | 588 | 588 | -1 (-0.17%) | 533,700 |
| 22 Jan 2024 | JPY | 586 | 591 | 583 | 589 | 589 | +4 (+0.68%) | 319,100 |
| 19 Jan 2024 | JPY | 590 | 596 | 583 | 585 | 585 | -1 (-0.17%) | 413,600 |
| 18 Jan 2024 | JPY | 586 | 588 | 582 | 586 | 586 | +2 (+0.34%) | 237,900 |
| 17 Jan 2024 | JPY | 595 | 597 | 584 | 584 | 584 | -6 (-1.02%) | 603,900 |
| 16 Jan 2024 | JPY | 602 | 606 | 587 | 590 | 590 | -9 (-1.50%) | 397,300 |
| 15 Jan 2024 | JPY | 602 | 606 | 599 | 599 | 599 | +3 (+0.50%) | 63,800 |
| 12 Jan 2024 | JPY | 603 | 606 | 596 | 596 | 596 | -6 (-1.00%) | 532,800 |
| 11 Jan 2024 | JPY | 605 | 610 | 600 | 602 | 602 | +1 (+0.17%) | 395,400 |
| 10 Jan 2024 | JPY | 603 | 607 | 600 | 601 | 601 | +1 (+0.17%) | 470,400 |
| 9 Jan 2024 | JPY | 590 | 600 | 589 | 600 | 600 | +10 (+1.69%) | 446,200 |
| 5 Jan 2024 | JPY | 590 | 591 | 582 | 590 | 590 | 0.0 (0.0%) | 393,600 |
| 4 Jan 2024 | JPY | 571 | 595 | 561 | 590 | 590 | +20 (+3.51%) | 572,100 |
| 29 Dec 2023 | JPY | 569 | 572 | 567 | 570 | 570 | +2 (+0.35%) | 191,400 |
| 28 Dec 2023 | JPY | 568 | 568 | 568 | 568 | 568 | +2 (+0.35%) | 265,800 |
| 27 Dec 2023 | JPY | 553 | 567 | 553 | 566 | 566 | +14 (+2.54%) | 387,500 |
| 26 Dec 2023 | JPY | 555 | 559 | 552 | 552 | 552 | -2 (-0.36%) | 174,000 |
| 25 Dec 2023 | JPY | 566 | 569 | 554 | 554 | 554 | -6 (-1.07%) | 190,900 |
| 22 Dec 2023 | JPY | 565 | 566 | 555 | 560 | 560 | -7 (-1.23%) | 344,800 |
| 21 Dec 2023 | JPY | 549 | 569 | 549 | 567 | 567 | +14 (+2.53%) | 446,400 |
| 20 Dec 2023 | JPY | 553 | 559 | 550 | 553 | 553 | +1 (+0.18%) | 247,800 |
| 19 Dec 2023 | JPY | 550 | 553 | 548 | 552 | 552 | +2 (+0.36%) | 159,100 |
| 18 Dec 2023 | JPY | 551 | 555 | 547 | 550 | 550 | -5 (-0.90%) | 240,200 |
| 15 Dec 2023 | JPY | 560 | 565 | 551 | 555 | 555 | -6 (-1.07%) | 511,000 |
| 14 Dec 2023 | JPY | 566 | 568 | 554 | 561 | 561 | -1 (-0.18%) | 347,300 |
