TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 JPY 831 800 814 815 815 -26 (-3.09%) 2,516,700
17 Feb 2022 JPY 859 827 834 841 841 +10 (+1.20%) 3,731,200
16 Feb 2022 JPY 838 795 803 831 831 +19 (+2.34%) 3,296,900
15 Feb 2022 JPY 841 807 814 812 812 -9 (-1.10%) 2,916,300
14 Feb 2022 JPY 825 765 775 821 821 +45 (+5.80%) 3,426,700
10 Feb 2022 JPY 808 770 786 776 776 +5 (+0.65%) 3,139,100
9 Feb 2022 JPY 784 734 764 771 771 +6 (+0.78%) 3,357,100
8 Feb 2022 JPY 843 753 841 765 765 -82 (-9.68%) 8,648,100
7 Feb 2022 JPY 861 828 844 847 847 +18 (+2.17%) 3,281,000
4 Feb 2022 JPY 839 801 809 829 829 +10 (+1.22%) 2,116,300
3 Feb 2022 JPY 861 817 861 819 819 -67 (-7.56%) 3,378,700
2 Feb 2022 JPY 888 863 873 886 886 +15 (+1.72%) 1,448,600
1 Feb 2022 JPY 890 866 888 871 871 +2 (+0.23%) 1,367,900
31 Jan 2022 JPY 891 845 846 869 869 +17 (+2.00%) 1,997,000
28 Jan 2022 JPY 883 837 880 852 852 -17 (-1.96%) 5,936,900
27 Jan 2022 JPY 902 862 900 869 869 -11 (-1.25%) 2,947,100
26 Jan 2022 JPY 886 846 860 880 880 +29 (+3.41%) 2,584,400
25 Jan 2022 JPY 922 847 904 851 851 -55 (-6.07%) 3,373,500
24 Jan 2022 JPY 931 880 920 906 906 -17 (-1.84%) 3,101,700
21 Jan 2022 JPY 946 902 936 923 923 -9 (-0.97%) 4,884,100
20 Jan 2022 JPY 936 887 887 932 932 +46 (+5.19%) 4,590,300
19 Jan 2022 JPY 898 845 861 886 886 +13 (+1.49%) 3,462,600
18 Jan 2022 JPY 915 859 879 873 873 -18 (-2.02%) 4,636,300
17 Jan 2022 JPY 917 854 870 891 891 +25 (+2.89%) 8,434,900
14 Jan 2022 JPY 888 858 884 866 866 -30 (-3.35%) 3,021,100
13 Jan 2022 JPY 907 863 872 896 896 +24 (+2.75%) 2,915,800
12 Jan 2022 JPY 877 849 855 872 872 +20 (+2.35%) 2,769,500
11 Jan 2022 JPY 862 827 829 852 852 +43 (+5.32%) 3,249,600
7 Jan 2022 JPY 830 787 812 809 809 +6 (+0.75%) 2,292,700
6 Jan 2022 JPY 824 792 814 803 803 -34 (-4.06%) 2,630,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms