TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 1,059 1,027 1,042 1,030 1,030 0.0 (0.0%) 2,786,700
25 Nov 2021 JPY 1,064 1,026 1,042 1,030 1,030 -11 (-1.06%) 1,523,800
24 Nov 2021 JPY 1,065 1,036 1,046 1,041 1,041 -3 (-0.29%) 2,665,700
22 Nov 2021 JPY 1,058 1,017 1,019 1,044 1,044 +29 (+2.86%) 3,158,000
19 Nov 2021 JPY 1,029 996 1,012 1,015 1,015 +1 (+0.10%) 2,130,400
18 Nov 2021 JPY 1,020 983 1,005 1,014 1,014 -15 (-1.46%) 3,605,800
17 Nov 2021 JPY 1,037 1,004 1,025 1,029 1,029 +16 (+1.58%) 2,510,300
16 Nov 2021 JPY 1,017 985 998 1,013 1,013 -5 (-0.49%) 2,811,600
15 Nov 2021 JPY 1,030 972 972 1,018 1,018 +46 (+4.73%) 2,662,000
12 Nov 2021 JPY 996 965 984 972 972 -12 (-1.22%) 2,916,500
11 Nov 2021 JPY 1,005 967 973 984 984 -1 (-0.10%) 3,311,500
10 Nov 2021 JPY 1,021 946 1,001 985 985 -21 (-2.09%) 5,337,900
9 Nov 2021 JPY 1,059 996 1,048 1,006 1,006 -46 (-4.37%) 5,772,100
8 Nov 2021 JPY 1,074 993 1,000 1,052 1,052 +63 (+6.37%) 7,783,100
5 Nov 2021 JPY 995 972 983 989 989 +9 (+0.92%) 3,351,000
4 Nov 2021 JPY 1,032 971 1,026 980 980 -55 (-5.31%) 6,465,900
2 Nov 2021 JPY 1,043 959 960 1,035 1,035 +74 (+7.70%) 7,296,400
1 Nov 2021 JPY 972 940 970 961 961 +3 (+0.31%) 2,401,000
29 Oct 2021 JPY 966 945 958 958 958 0.0 (0.0%) 1,589,300
28 Oct 2021 JPY 974 950 951 958 958 +11 (+1.16%) 2,171,600
27 Oct 2021 JPY 970 938 960 947 947 -6 (-0.63%) 2,016,500
26 Oct 2021 JPY 978 935 935 953 953 +26 (+2.80%) 4,172,900
25 Oct 2021 JPY 940 913 929 927 927 -13 (-1.38%) 2,170,800
22 Oct 2021 JPY 950 916 919 940 940 +19 (+2.06%) 2,416,100
21 Oct 2021 JPY 965 907 960 921 921 -26 (-2.75%) 4,869,300
20 Oct 2021 JPY 968 924 925 947 947 +31 (+3.38%) 4,120,800
19 Oct 2021 JPY 935 910 910 916 916 +9 (+0.99%) 2,380,800
18 Oct 2021 JPY 936 891 892 907 907 +15 (+1.68%) 3,463,100
15 Oct 2021 JPY 900 873 876 892 892 +4 (+0.45%) 2,789,000
14 Oct 2021 JPY 900 850 885 888 888 +11 (+1.25%) 4,594,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms