| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 1,059 | 1,027 | 1,042 | 1,030 | 1,030 | 0.0 (0.0%) | 2,786,700 |
| 25 Nov 2021 | JPY | 1,064 | 1,026 | 1,042 | 1,030 | 1,030 | -11 (-1.06%) | 1,523,800 |
| 24 Nov 2021 | JPY | 1,065 | 1,036 | 1,046 | 1,041 | 1,041 | -3 (-0.29%) | 2,665,700 |
| 22 Nov 2021 | JPY | 1,058 | 1,017 | 1,019 | 1,044 | 1,044 | +29 (+2.86%) | 3,158,000 |
| 19 Nov 2021 | JPY | 1,029 | 996 | 1,012 | 1,015 | 1,015 | +1 (+0.10%) | 2,130,400 |
| 18 Nov 2021 | JPY | 1,020 | 983 | 1,005 | 1,014 | 1,014 | -15 (-1.46%) | 3,605,800 |
| 17 Nov 2021 | JPY | 1,037 | 1,004 | 1,025 | 1,029 | 1,029 | +16 (+1.58%) | 2,510,300 |
| 16 Nov 2021 | JPY | 1,017 | 985 | 998 | 1,013 | 1,013 | -5 (-0.49%) | 2,811,600 |
| 15 Nov 2021 | JPY | 1,030 | 972 | 972 | 1,018 | 1,018 | +46 (+4.73%) | 2,662,000 |
| 12 Nov 2021 | JPY | 996 | 965 | 984 | 972 | 972 | -12 (-1.22%) | 2,916,500 |
| 11 Nov 2021 | JPY | 1,005 | 967 | 973 | 984 | 984 | -1 (-0.10%) | 3,311,500 |
| 10 Nov 2021 | JPY | 1,021 | 946 | 1,001 | 985 | 985 | -21 (-2.09%) | 5,337,900 |
| 9 Nov 2021 | JPY | 1,059 | 996 | 1,048 | 1,006 | 1,006 | -46 (-4.37%) | 5,772,100 |
| 8 Nov 2021 | JPY | 1,074 | 993 | 1,000 | 1,052 | 1,052 | +63 (+6.37%) | 7,783,100 |
| 5 Nov 2021 | JPY | 995 | 972 | 983 | 989 | 989 | +9 (+0.92%) | 3,351,000 |
| 4 Nov 2021 | JPY | 1,032 | 971 | 1,026 | 980 | 980 | -55 (-5.31%) | 6,465,900 |
| 2 Nov 2021 | JPY | 1,043 | 959 | 960 | 1,035 | 1,035 | +74 (+7.70%) | 7,296,400 |
| 1 Nov 2021 | JPY | 972 | 940 | 970 | 961 | 961 | +3 (+0.31%) | 2,401,000 |
| 29 Oct 2021 | JPY | 966 | 945 | 958 | 958 | 958 | 0.0 (0.0%) | 1,589,300 |
| 28 Oct 2021 | JPY | 974 | 950 | 951 | 958 | 958 | +11 (+1.16%) | 2,171,600 |
| 27 Oct 2021 | JPY | 970 | 938 | 960 | 947 | 947 | -6 (-0.63%) | 2,016,500 |
| 26 Oct 2021 | JPY | 978 | 935 | 935 | 953 | 953 | +26 (+2.80%) | 4,172,900 |
| 25 Oct 2021 | JPY | 940 | 913 | 929 | 927 | 927 | -13 (-1.38%) | 2,170,800 |
| 22 Oct 2021 | JPY | 950 | 916 | 919 | 940 | 940 | +19 (+2.06%) | 2,416,100 |
| 21 Oct 2021 | JPY | 965 | 907 | 960 | 921 | 921 | -26 (-2.75%) | 4,869,300 |
| 20 Oct 2021 | JPY | 968 | 924 | 925 | 947 | 947 | +31 (+3.38%) | 4,120,800 |
| 19 Oct 2021 | JPY | 935 | 910 | 910 | 916 | 916 | +9 (+0.99%) | 2,380,800 |
| 18 Oct 2021 | JPY | 936 | 891 | 892 | 907 | 907 | +15 (+1.68%) | 3,463,100 |
| 15 Oct 2021 | JPY | 900 | 873 | 876 | 892 | 892 | +4 (+0.45%) | 2,789,000 |
| 14 Oct 2021 | JPY | 900 | 850 | 885 | 888 | 888 | +11 (+1.25%) | 4,594,300 |
