| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 562 | 562 | 548 | 549 | 549 | -21 (-3.68%) | 515,600 |
| 27 Oct 2023 | JPY | 567 | 570 | 563 | 570 | 570 | +4 (+0.71%) | 227,000 |
| 26 Oct 2023 | JPY | 568 | 572 | 563 | 566 | 566 | -3 (-0.53%) | 230,800 |
| 25 Oct 2023 | JPY | 570 | 575 | 564 | 569 | 569 | +1 (+0.18%) | 313,500 |
| 24 Oct 2023 | JPY | 557 | 568 | 551 | 568 | 568 | +15 (+2.71%) | 316,800 |
| 23 Oct 2023 | JPY | 556 | 562 | 551 | 553 | 553 | -8 (-1.43%) | 287,500 |
| 20 Oct 2023 | JPY | 559 | 563 | 556 | 561 | 561 | -5 (-0.88%) | 264,200 |
| 19 Oct 2023 | JPY | 560 | 568 | 558 | 566 | 566 | 0.0 (0.0%) | 151,700 |
| 18 Oct 2023 | JPY | 567 | 567 | 559 | 566 | 566 | +3 (+0.53%) | 240,400 |
| 17 Oct 2023 | JPY | 555 | 565 | 554 | 563 | 563 | +12 (+2.18%) | 230,100 |
| 16 Oct 2023 | JPY | 555 | 557 | 548 | 551 | 551 | -8 (-1.43%) | 354,000 |
| 13 Oct 2023 | JPY | 573 | 573 | 558 | 559 | 559 | -18 (-3.12%) | 376,900 |
| 12 Oct 2023 | JPY | 571 | 577 | 568 | 577 | 577 | +3 (+0.52%) | 268,100 |
| 11 Oct 2023 | JPY | 586 | 587 | 573 | 574 | 574 | -8 (-1.37%) | 293,400 |
| 10 Oct 2023 | JPY | 583 | 583 | 579 | 582 | 582 | -1 (-0.17%) | 244,500 |
| 6 Oct 2023 | JPY | 591 | 594 | 583 | 583 | 583 | -11 (-1.85%) | 210,800 |
| 5 Oct 2023 | JPY | 587 | 594 | 582 | 594 | 594 | +11 (+1.89%) | 471,800 |
| 4 Oct 2023 | JPY | 570 | 586 | 568 | 583 | 583 | +9 (+1.57%) | 622,100 |
| 3 Oct 2023 | JPY | 586 | 586 | 573 | 574 | 574 | -12 (-2.05%) | 409,100 |
| 2 Oct 2023 | JPY | 591 | 596 | 585 | 586 | 586 | -9 (-1.51%) | 397,000 |
| 29 Sep 2023 | JPY | 587 | 602 | 587 | 595 | 595 | +8 (+1.36%) | 628,800 |
| 28 Sep 2023 | JPY | 581 | 589 | 577 | 587 | 587 | +1 (+0.17%) | 517,000 |
| 27 Sep 2023 | JPY | 577 | 587 | 574 | 586 | 586 | +12 (+2.09%) | 401,900 |
| 26 Sep 2023 | JPY | 580 | 580 | 572 | 574 | 574 | -6 (-1.03%) | 296,800 |
| 25 Sep 2023 | JPY | 569 | 583 | 566 | 580 | 580 | +16 (+2.84%) | 446,100 |
| 22 Sep 2023 | JPY | 558 | 567 | 553 | 564 | 564 | -2 (-0.35%) | 479,100 |
| 21 Sep 2023 | JPY | 571 | 573 | 564 | 566 | 566 | -1 (-0.18%) | 526,700 |
| 20 Sep 2023 | JPY | 587 | 588 | 565 | 567 | 567 | -19 (-3.24%) | 829,100 |
| 19 Sep 2023 | JPY | 587 | 588 | 581 | 586 | 586 | +3 (+0.51%) | 434,900 |
| 15 Sep 2023 | JPY | 588 | 588 | 580 | 583 | 583 | +1 (+0.17%) | 653,200 |
