| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | JPY | 639 | 650 | 639 | 645 | 645 | +3 (+0.47%) | 522,200 |
| 20 Jun 2023 | JPY | 652 | 652 | 637 | 642 | 642 | -6 (-0.93%) | 563,500 |
| 19 Jun 2023 | JPY | 651 | 655 | 629 | 648 | 648 | -13 (-1.97%) | 1,566,600 |
| 16 Jun 2023 | JPY | 662 | 667 | 659 | 661 | 661 | -1 (-0.15%) | 769,700 |
| 15 Jun 2023 | JPY | 670 | 670 | 660 | 662 | 662 | -8 (-1.19%) | 568,100 |
| 14 Jun 2023 | JPY | 676 | 677 | 668 | 670 | 670 | +1 (+0.15%) | 286,000 |
| 13 Jun 2023 | JPY | 675 | 682 | 668 | 669 | 669 | -4 (-0.59%) | 402,200 |
| 12 Jun 2023 | JPY | 672 | 683 | 672 | 673 | 673 | 0.0 (0.0%) | 335,300 |
| 9 Jun 2023 | JPY | 669 | 676 | 662 | 673 | 673 | +13 (+1.97%) | 567,700 |
| 8 Jun 2023 | JPY | 673 | 680 | 656 | 660 | 660 | -20 (-2.94%) | 907,900 |
| 7 Jun 2023 | JPY | 685 | 688 | 676 | 680 | 680 | 0.0 (0.0%) | 562,800 |
| 6 Jun 2023 | JPY | 685 | 685 | 676 | 680 | 680 | -9 (-1.31%) | 507,700 |
| 5 Jun 2023 | JPY | 682 | 690 | 679 | 689 | 689 | +12 (+1.77%) | 504,000 |
| 2 Jun 2023 | JPY | 670 | 678 | 665 | 677 | 677 | +13 (+1.96%) | 437,700 |
| 1 Jun 2023 | JPY | 674 | 675 | 664 | 664 | 664 | -9 (-1.34%) | 398,500 |
| 31 May 2023 | JPY | 672 | 674 | 668 | 673 | 673 | -1 (-0.15%) | 637,800 |
| 30 May 2023 | JPY | 671 | 677 | 668 | 674 | 674 | -4 (-0.59%) | 341,000 |
| 29 May 2023 | JPY | 675 | 681 | 672 | 678 | 678 | +9 (+1.35%) | 461,800 |
| 26 May 2023 | JPY | 667 | 672 | 661 | 669 | 669 | -2 (-0.30%) | 625,700 |
| 25 May 2023 | JPY | 692 | 693 | 671 | 671 | 671 | -21 (-3.03%) | 773,400 |
| 24 May 2023 | JPY | 686 | 692 | 683 | 692 | 692 | +4 (+0.58%) | 527,200 |
| 23 May 2023 | JPY | 691 | 696 | 684 | 688 | 688 | +2 (+0.29%) | 681,700 |
| 22 May 2023 | JPY | 698 | 699 | 686 | 686 | 686 | -20 (-2.83%) | 655,500 |
| 19 May 2023 | JPY | 710 | 711 | 698 | 706 | 706 | -4 (-0.56%) | 440,500 |
| 18 May 2023 | JPY | 710 | 720 | 707 | 710 | 710 | +6 (+0.85%) | 681,600 |
| 17 May 2023 | JPY | 700 | 710 | 698 | 704 | 704 | +4 (+0.57%) | 576,900 |
| 16 May 2023 | JPY | 697 | 702 | 691 | 700 | 700 | +5 (+0.72%) | 575,700 |
| 15 May 2023 | JPY | 695 | 697 | 685 | 695 | 695 | +6 (+0.87%) | 660,800 |
| 12 May 2023 | JPY | 703 | 707 | 683 | 689 | 689 | -22 (-3.09%) | 1,401,000 |
| 11 May 2023 | JPY | 715 | 719 | 708 | 711 | 711 | -3 (-0.42%) | 513,400 |
