| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | JPY | 703 | 707 | 683 | 689 | 689 | -22 (-3.09%) | 1,401,000 |
| 11 May 2023 | JPY | 715 | 719 | 708 | 711 | 711 | -3 (-0.42%) | 513,400 |
| 10 May 2023 | JPY | 716 | 720 | 711 | 714 | 714 | +3 (+0.42%) | 469,900 |
| 9 May 2023 | JPY | 710 | 720 | 708 | 711 | 711 | +7 (+0.99%) | 457,700 |
| 8 May 2023 | JPY | 708 | 709 | 702 | 704 | 704 | +2 (+0.28%) | 266,900 |
| 2 May 2023 | JPY | 704 | 708 | 702 | 702 | 702 | +1 (+0.14%) | 362,500 |
| 1 May 2023 | JPY | 705 | 708 | 698 | 701 | 701 | -1 (-0.14%) | 273,700 |
| 28 Apr 2023 | JPY | 694 | 702 | 693 | 702 | 702 | +18 (+2.63%) | 482,500 |
| 27 Apr 2023 | JPY | 691 | 693 | 684 | 684 | 684 | -5 (-0.73%) | 332,300 |
| 26 Apr 2023 | JPY | 691 | 694 | 684 | 689 | 689 | -3 (-0.43%) | 456,200 |
| 25 Apr 2023 | JPY | 701 | 707 | 691 | 692 | 692 | -9 (-1.28%) | 380,500 |
| 24 Apr 2023 | JPY | 698 | 706 | 698 | 701 | 701 | +4 (+0.57%) | 242,500 |
| 21 Apr 2023 | JPY | 695 | 704 | 693 | 697 | 697 | +4 (+0.58%) | 472,700 |
| 20 Apr 2023 | JPY | 701 | 703 | 692 | 693 | 693 | -7 (-1%) | 410,800 |
| 19 Apr 2023 | JPY | 696 | 702 | 695 | 700 | 700 | -1 (-0.14%) | 337,800 |
| 18 Apr 2023 | JPY | 700 | 705 | 698 | 701 | 701 | +5 (+0.72%) | 299,200 |
| 17 Apr 2023 | JPY | 694 | 697 | 689 | 696 | 696 | +2 (+0.29%) | 367,800 |
| 14 Apr 2023 | JPY | 692 | 694 | 687 | 694 | 694 | +7 (+1.02%) | 380,100 |
| 13 Apr 2023 | JPY | 695 | 696 | 685 | 687 | 687 | -3 (-0.43%) | 338,700 |
| 12 Apr 2023 | JPY | 689 | 693 | 685 | 690 | 690 | +1 (+0.15%) | 262,600 |
| 11 Apr 2023 | JPY | 695 | 697 | 687 | 689 | 689 | -6 (-0.86%) | 345,600 |
| 10 Apr 2023 | JPY | 688 | 698 | 685 | 695 | 695 | +9 (+1.31%) | 407,900 |
| 7 Apr 2023 | JPY | 688 | 690 | 682 | 686 | 686 | +1 (+0.15%) | 357,800 |
| 6 Apr 2023 | JPY | 677 | 688 | 674 | 685 | 685 | 0.0 (0.0%) | 491,600 |
| 5 Apr 2023 | JPY | 694 | 694 | 682 | 685 | 685 | -13 (-1.86%) | 439,600 |
| 4 Apr 2023 | JPY | 695 | 700 | 690 | 698 | 698 | 0.0 (0.0%) | 340,900 |
| 3 Apr 2023 | JPY | 696 | 708 | 693 | 698 | 698 | +8 (+1.16%) | 643,300 |
| 31 Mar 2023 | JPY | 695 | 700 | 683 | 690 | 690 | -4 (-0.58%) | 612,100 |
| 30 Mar 2023 | JPY | 687 | 698 | 684 | 694 | 694 | +1 (+0.14%) | 511,100 |
| 29 Mar 2023 | JPY | 683 | 693 | 681 | 693 | 693 | +9 (+1.32%) | 759,600 |
