HKEX:3633 - Zhongyu Gas Holdings Ltd Zhongyu Gas Holdings Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 6.74 6.54 6.66 6.6 6.6 +0.020 (+0.30%) 1,370,000
17 Jun 2021 HKD 6.65 6.53 6.65 6.58 6.58 0.0 (0.0%) 672,000
16 Jun 2021 HKD 6.63 6.4 6.63 6.58 6.58 -0.070 (-1.05%) 734,000
15 Jun 2021 HKD 6.69 6.61 6.65 6.65 6.65 +0.060 (+0.91%) 535,000
11 Jun 2021 HKD 6.64 6.56 6.64 6.59 6.59 +0.030 (+0.46%) 628,000
10 Jun 2021 HKD 6.71 6.55 6.71 6.56 6.56 -0.120 (-1.80%) 571,000
9 Jun 2021 HKD 6.74 6.65 6.74 6.68 6.68 0.0 (0.0%) 666,000
8 Jun 2021 HKD 6.75 6.62 6.74 6.68 6.68 -0.010 (-0.15%) 623,000
7 Jun 2021 HKD 6.75 6.65 6.75 6.69 6.69 -0.050 (-0.74%) 681,000
4 Jun 2021 HKD 6.79 6.71 6.79 6.74 6.74 0.0 (0.0%) 667,000
3 Jun 2021 HKD 6.87 6.71 6.79 6.74 6.74 0.0 (0.0%) 1,220,000
2 Jun 2021 HKD 6.84 6.72 6.79 6.74 6.74 -0.030 (-0.44%) 547,000
1 Jun 2021 HKD 6.87 6.73 6.87 6.77 6.77 -0.030 (-0.44%) 643,000
31 May 2021 HKD 6.82 6.74 6.8 6.8 6.8 0.0 (0.0%) 561,000
28 May 2021 HKD 6.88 6.77 6.85 6.8 6.8 0.0 (0.0%) 633,000
27 May 2021 HKD 6.84 6.74 6.8 6.8 6.8 +0.010 (+0.15%) 1,390,000
26 May 2021 HKD 6.79 6.57 6.59 6.79 6.79 +0.240 (+3.66%) 2,030,000
25 May 2021 HKD 6.65 6.48 6.56 6.55 6.55 -0.010 (-0.15%) 603,000
24 May 2021 HKD 6.66 6.5 6.57 6.56 6.56 -0.010 (-0.15%) 578,000
21 May 2021 HKD 6.72 6.54 6.64 6.57 6.57 +0.020 (+0.31%) 574,000
20 May 2021 HKD 6.59 6.49 6.57 6.55 6.55 -0.020 (-0.30%) 852,000
18 May 2021 HKD 6.69 6.57 6.67 6.57 6.57 -0.030 (-0.45%) 556,000
17 May 2021 HKD 6.72 6.6 6.65 6.6 6.6 0.0 (0.0%) 552,000
14 May 2021 HKD 6.74 6.55 6.74 6.6 6.6 -0.060 (-0.90%) 537,000
13 May 2021 HKD 6.79 6.66 6.79 6.66 6.66 -0.110 (-1.62%) 525,000
12 May 2021 HKD 6.83 6.74 6.78 6.77 6.77 +0.010 (+0.15%) 568,000
11 May 2021 HKD 6.81 6.72 6.81 6.76 6.76 -0.030 (-0.44%) 588,000
10 May 2021 HKD 6.85 6.74 6.77 6.79 6.79 +0.040 (+0.59%) 598,000
9 May 2021 HKD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
8 May 2021 HKD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0