Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 4.72 | 4.72 | 4.66 | 4.7 | 4.7 | 0.0 (0.0%) | 458,000 |
25 Jul 2024 | HKD | 4.7 | 4.72 | 4.64 | 4.7 | 4.7 | -0.02 (-0.42%) | 568,000 |
24 Jul 2024 | HKD | 4.78 | 4.78 | 4.68 | 4.72 | 4.72 | -0.04 (-0.84%) | 748,000 |
23 Jul 2024 | HKD | 4.75 | 4.79 | 4.72 | 4.76 | 4.76 | +0.01 (+0.21%) | 413,000 |
22 Jul 2024 | HKD | 4.76 | 4.76 | 4.71 | 4.75 | 4.75 | +0.01 (+0.21%) | 412,000 |
19 Jul 2024 | HKD | 4.77 | 4.77 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 645,000 |
18 Jul 2024 | HKD | 4.75 | 4.76 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 599,000 |
17 Jul 2024 | HKD | 4.77 | 4.77 | 4.71 | 4.74 | 4.74 | -0.01 (-0.21%) | 567,000 |
16 Jul 2024 | HKD | 4.78 | 4.78 | 4.74 | 4.75 | 4.75 | -0.03 (-0.63%) | 765,000 |
15 Jul 2024 | HKD | 4.79 | 4.79 | 4.72 | 4.78 | 4.78 | -0.01 (-0.21%) | 570,000 |
12 Jul 2024 | HKD | 4.79 | 4.79 | 4.76 | 4.79 | 4.79 | 0.0 (0.0%) | 588,000 |
11 Jul 2024 | HKD | 4.78 | 4.79 | 4.76 | 4.79 | 4.79 | 0.0 (0.0%) | 623,000 |
10 Jul 2024 | HKD | 4.79 | 4.8 | 4.76 | 4.79 | 4.79 | -0.01 (-0.21%) | 545,000 |
9 Jul 2024 | HKD | 4.78 | 4.81 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 793,000 |
8 Jul 2024 | HKD | 4.8 | 4.81 | 4.78 | 4.8 | 4.8 | +0.02 (+0.42%) | 893,000 |
5 Jul 2024 | HKD | 4.79 | 4.79 | 4.75 | 4.78 | 4.78 | -0.01 (-0.21%) | 577,000 |
4 Jul 2024 | HKD | 4.79 | 4.79 | 4.75 | 4.79 | 4.79 | +0.01 (+0.21%) | 598,000 |
3 Jul 2024 | HKD | 4.73 | 4.78 | 4.71 | 4.78 | 4.78 | +0.09 (+1.92%) | 924,000 |
2 Jul 2024 | HKD | 4.76 | 4.8 | 4.68 | 4.69 | 4.69 | -0.05 (-1.05%) | 727,000 |
28 Jun 2024 | HKD | 4.74 | 4.76 | 4.71 | 4.74 | 4.74 | +0.02 (+0.42%) | 717,000 |
27 Jun 2024 | HKD | 4.75 | 4.75 | 4.7 | 4.72 | 4.72 | -0.01 (-0.21%) | 532,000 |
26 Jun 2024 | HKD | 4.75 | 4.79 | 4.72 | 4.73 | 4.73 | -0.01 (-0.21%) | 335,000 |
25 Jun 2024 | HKD | 4.76 | 4.79 | 4.72 | 4.74 | 4.74 | -0.01 (-0.21%) | 453,000 |
24 Jun 2024 | HKD | 4.77 | 4.77 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 363,000 |
21 Jun 2024 | HKD | 4.77 | 4.79 | 4.74 | 4.75 | 4.75 | -0.02 (-0.42%) | 770,000 |
20 Jun 2024 | HKD | 4.77 | 4.79 | 4.73 | 4.77 | 4.77 | +0.02 (+0.42%) | 716,000 |
19 Jun 2024 | HKD | 4.75 | 4.75 | 4.72 | 4.75 | 4.75 | 0.0 (0.0%) | 485,000 |
18 Jun 2024 | HKD | 4.77 | 4.77 | 4.72 | 4.75 | 4.75 | +0.01 (+0.21%) | 612,000 |
17 Jun 2024 | HKD | 4.75 | 4.75 | 4.7 | 4.74 | 4.74 | -0.03 (-0.63%) | 664,000 |
14 Jun 2024 | HKD | 4.83 | 4.83 | 4.76 | 4.77 | 4.77 | -0.06 (-1.24%) | 551,000 |