HKEX:3633 - Zhongyu Gas Holdings Ltd Zhongyu Gas Holdings Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 7.78 7.64 7.72 7.69 7.69 +0.050 (+0.65%) 890,000
2 Dec 2021 HKD 7.74 7.5 7.69 7.64 7.64 -0.010 (-0.13%) 1,960,000
1 Dec 2021 HKD 7.72 7.3 7.72 7.65 7.65 +0.020 (+0.26%) 2,000,000
30 Nov 2021 HKD 7.85 7.61 7.83 7.63 7.63 -0.130 (-1.68%) 837,000
29 Nov 2021 HKD 7.82 7.74 7.82 7.76 7.76 0.0 (0.0%) 1,150,000
26 Nov 2021 HKD 7.84 7.7 7.8 7.76 7.76 -0.020 (-0.26%) 895,000
25 Nov 2021 HKD 7.8 7.72 7.75 7.78 7.78 +0.080 (+1.04%) 2,550,000
24 Nov 2021 HKD 7.8 7.6 7.71 7.7 7.7 +0.070 (+0.92%) 1,820,000
23 Nov 2021 HKD 7.65 7.55 7.55 7.63 7.63 +0.030 (+0.39%) 987,000
22 Nov 2021 HKD 7.6 7.48 7.59 7.6 7.6 +0.070 (+0.93%) 1,080,000
19 Nov 2021 HKD 7.65 7.49 7.57 7.53 7.53 +0.040 (+0.53%) 1,030,000
18 Nov 2021 HKD 7.5 7.36 7.49 7.49 7.49 +0.080 (+1.08%) 1,930,000
17 Nov 2021 HKD 7.41 7.27 7.33 7.41 7.41 +0.100 (+1.37%) 2,640,000
16 Nov 2021 HKD 7.35 7.09 7.26 7.31 7.31 +0.100 (+1.39%) 2,510,000
15 Nov 2021 HKD 7.29 7.05 7.29 7.21 7.21 +0.010 (+0.14%) 1,780,000
12 Nov 2021 HKD 7.26 6.72 7.17 7.2 7.2 +0.100 (+1.41%) 4,270,000
11 Nov 2021 HKD 7.1 6.73 7.0 7.1 7.1 +0.160 (+2.31%) 2,120,000
10 Nov 2021 HKD 7.18 6.91 7.18 6.94 6.94 -0.260 (-3.61%) 751,000
9 Nov 2021 HKD 7.36 7.12 7.35 7.2 7.2 -0.070 (-0.96%) 882,000
8 Nov 2021 HKD 7.29 7.16 7.28 7.27 7.27 +0.030 (+0.41%) 711,000
5 Nov 2021 HKD 7.47 7.17 7.47 7.24 7.24 -0.140 (-1.90%) 820,000
4 Nov 2021 HKD 7.49 7.28 7.44 7.38 7.38 -0.060 (-0.81%) 1,240,000
3 Nov 2021 HKD 7.55 7.37 7.47 7.44 7.44 +0.010 (+0.13%) 828,000
2 Nov 2021 HKD 7.48 7.35 7.48 7.43 7.43 -0.060 (-0.80%) 1,100,000
1 Nov 2021 HKD 7.56 7.43 7.56 7.49 7.49 +0.030 (+0.40%) 864,000
29 Oct 2021 HKD 7.56 7.42 7.56 7.46 7.46 -0.030 (-0.40%) 705,000
28 Oct 2021 HKD 7.63 7.21 7.62 7.49 7.49 -0.060 (-0.79%) 1,370,000
27 Oct 2021 HKD 7.68 7.47 7.62 7.55 7.55 +0.020 (+0.27%) 1,270,000
26 Oct 2021 HKD 7.54 7.45 7.5 7.53 7.53 +0.040 (+0.53%) 2,980,000
25 Oct 2021 HKD 7.64 7.46 7.58 7.49 7.49 -0.010 (-0.13%) 1,690,000