Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 92,000 |
6 Sep 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 94,000 |
4 Sep 2012 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 12,000 |
3 Sep 2012 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 424,000 |
31 Aug 2012 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 200,000 |
29 Aug 2012 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 100,000 |
28 Aug 2012 | HKD | 1.05 | 1.15 | 1 | 1.11 | 1.11 | +0.01 (+0.91%) | 264,000 |
27 Aug 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 32,000 |
23 Aug 2012 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 36,000 |
22 Aug 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 40,000 |
21 Aug 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 32,000 |
20 Aug 2012 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 76,000 |
17 Aug 2012 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 124,000 |
16 Aug 2012 | HKD | 1.09 | 1.28 | 1.09 | 1.14 | 1.14 | +0.06 (+5.56%) | 226,000 |
15 Aug 2012 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 294,000 |
14 Aug 2012 | HKD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.07 (+7.22%) | 220,000 |
13 Aug 2012 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 32,000 |
10 Aug 2012 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 236,000 |
9 Aug 2012 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 244,000 |
8 Aug 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 620,000 |
7 Aug 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 20,000 |
6 Aug 2012 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 232,000 |
3 Aug 2012 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 254,000 |
2 Aug 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |