Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 0 |
25 Jul 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 64,000 |
24 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 0 |
23 Jul 2012 | HKD | 0.91 | 0.93 | 0.87 | 0.93 | 0.93 | +0.02 (+2.20%) | 276,000 |
20 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 0 |
18 Jul 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 184,000 |
17 Jul 2012 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 386,000 |
16 Jul 2012 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 320,000 |
13 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
12 Jul 2012 | HKD | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 356,000 |
11 Jul 2012 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 538,000 |
10 Jul 2012 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 250,000 |
9 Jul 2012 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 50,000 |
6 Jul 2012 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 126,000 |
5 Jul 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 70,000 |
3 Jul 2012 | HKD | 0.93 | 0.98 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 120,000 |
2 Jul 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 94,000 |
28 Jun 2012 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 24,000 |
27 Jun 2012 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 296,000 |
26 Jun 2012 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 334,000 |
25 Jun 2012 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 230,000 |
22 Jun 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
21 Jun 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 30,000 |
20 Jun 2012 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 66,000 |
19 Jun 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Jun 2012 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 78,000 |