Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 42,000 |
22 Mar 2012 | HKD | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 176,000 |
21 Mar 2012 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,034,000 |
20 Mar 2012 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 532,000 |
19 Mar 2012 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 546,000 |
16 Mar 2012 | HKD | 0.94 | 0.94 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,952,142 |
15 Mar 2012 | HKD | 0.85 | 0.98 | 0.85 | 0.96 | 0.96 | +0.11 (+12.94%) | 2,958,142 |
14 Mar 2012 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,022,000 |
13 Mar 2012 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,296,000 |
12 Mar 2012 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 604,000 |
9 Mar 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 8,000 |
8 Mar 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 0 |
7 Mar 2012 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 248,000 |
6 Mar 2012 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 54,000 |
5 Mar 2012 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 12,000 |
2 Mar 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 0.78 | 0.79 | 0.7 | 0.77 | 0.77 | -0.02 (-2.53%) | 306,000 |
29 Feb 2012 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 124,000 |
28 Feb 2012 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 362,000 |
27 Feb 2012 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 146,000 |
24 Feb 2012 | HKD | 0.81 | 0.87 | 0.81 | 0.82 | 0.82 | +0.07 (+9.33%) | 1,186,000 |
23 Feb 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 60,000 |
22 Feb 2012 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 182,000 |
21 Feb 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 846,000 |
20 Feb 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 130,000 |
17 Feb 2012 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 280,000 |
16 Feb 2012 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 108,000 |
15 Feb 2012 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 56,000 |
14 Feb 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6,000 |
13 Feb 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |