Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 68,000 |
16 Dec 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
15 Dec 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 100,000 |
14 Dec 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 76,000 |
6 Dec 2011 | HKD | 0.69 | 0.69 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 204,000 |
5 Dec 2011 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 34,000 |
2 Dec 2011 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Dec 2011 | HKD | 0.72 | 0.72 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 400,000 |
30 Nov 2011 | HKD | 0.72 | 0.72 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 864,000 |
29 Nov 2011 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 242,000 |
28 Nov 2011 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 40,000 |
24 Nov 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 104,000 |
22 Nov 2011 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 24,000 |
21 Nov 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 48,000 |
18 Nov 2011 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 72,000 |
17 Nov 2011 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 84,000 |
16 Nov 2011 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 62,000 |
15 Nov 2011 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 198,000 |
14 Nov 2011 | HKD | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | +0.04 (+5.88%) | 34,000 |
11 Nov 2011 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 250,000 |
10 Nov 2011 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 56,000 |
9 Nov 2011 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 20,000 |