Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 6,000 |
9 Jan 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
7 Jan 2002 | HKD | 0.139 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 234,000 |
4 Jan 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 144,000 |
2 Jan 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
21 Dec 2001 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.036 (-20%) | 162,000 |
20 Dec 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
14 Dec 2001 | HKD | 0.16 | 0.176 | 0.154 | 0.176 | 0.176 | +0.016 (+10.00%) | 114,000 |
13 Dec 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 48,000 |
12 Dec 2001 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 150,000 |
11 Dec 2001 | HKD | 0.18 | 0.18 | 0.166 | 0.18 | 0.18 | -0.01 (-5.26%) | 60,000 |
10 Dec 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
6 Dec 2001 | HKD | 0.19 | 0.195 | 0.18 | 0.187 | 0.187 | -0.006 (-3.11%) | 30,000 |
5 Dec 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 60,000 |
4 Dec 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |
3 Dec 2001 | HKD | 0.19 | 0.19 | 0.18 | 0.188 | 0.188 | -0.012 (-6.00%) | 180,000 |
30 Nov 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300,000 |