Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Sep 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
5 Sep 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 6,000 |
4 Sep 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.019 (-8.12%) | 60,000 |
3 Sep 2001 | HKD | 0.234 | 0.235 | 0.234 | 0.234 | 0.234 | -0.005 (-2.09%) | 72,000 |
31 Aug 2001 | HKD | 0.239 | 0.24 | 0.239 | 0.239 | 0.239 | +0.004 (+1.70%) | 216,000 |
30 Aug 2001 | HKD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 120,000 |
29 Aug 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
28 Aug 2001 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 30,000 |
27 Aug 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 120,000 |
24 Aug 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 240,000 |
20 Aug 2001 | HKD | 0.24 | 0.24 | 0.232 | 0.24 | 0.24 | -0.07 (-22.58%) | 300,000 |
17 Aug 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 0.31 | 0.31 | 0.26 | 0.31 | 0.31 | +0.02 (+6.90%) | 12,000 |
13 Aug 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.31 | 0.31 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 6,000 |
9 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 18,000 |
30 Jul 2001 | HKD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 36,000 |