Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 36,000 |
16 Jul 2001 | HKD | 0.39 | 0.395 | 0.32 | 0.365 | 0.365 | +0.015 (+4.29%) | 480,000 |
13 Jul 2001 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 144,000 |
12 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jul 2001 | HKD | 0.36 | 0.37 | 0.32 | 0.37 | 0.37 | 0.0 (0.0%) | 666,000 |
10 Jul 2001 | HKD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 348,000 |
9 Jul 2001 | HKD | 0.38 | 0.385 | 0.355 | 0.37 | 0.37 | -0.03 (-7.50%) | 684,000 |
6 Jul 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
5 Jul 2001 | HKD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 342,000 |
4 Jul 2001 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 456,000 |
3 Jul 2001 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 36,000 |
2 Jul 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
29 Jun 2001 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 324,000 |
28 Jun 2001 | HKD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 798,000 |
27 Jun 2001 | HKD | 0.42 | 0.42 | 0.38 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,128,000 |
26 Jun 2001 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 834,000 |
25 Jun 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,350,000 |
21 Jun 2001 | HKD | 0.4 | 0.46 | 0.4 | 0.435 | 0.435 | +0.075 (+20.83%) | 4,188,000 |
20 Jun 2001 | HKD | 0.41 | 0.42 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 1,032,000 |
19 Jun 2001 | HKD | 0.39 | 0.42 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 408,000 |
18 Jun 2001 | HKD | 0.45 | 0.47 | 0.395 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,034,000 |
15 Jun 2001 | HKD | 0.36 | 0.46 | 0.335 | 0.45 | 0.45 | +0.07 (+18.42%) | 2,256,000 |
14 Jun 2001 | HKD | 0.48 | 0.48 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 4,686,000 |
13 Jun 2001 | HKD | 0.49 | 0.52 | 0.435 | 0.46 | 0.46 | -0.03 (-6.12%) | 3,570,000 |
12 Jun 2001 | HKD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,820,000 |
11 Jun 2001 | HKD | 0.59 | 0.59 | 0.5 | 0.52 | 0.52 | -0.05 (-8.77%) | 5,016,000 |
8 Jun 2001 | HKD | 0.63 | 0.63 | 0.56 | 0.57 | 0.57 | -0.05 (-8.06%) | 7,746,000 |
7 Jun 2001 | HKD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,066,000 |
6 Jun 2001 | HKD | 0.61 | 0.65 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 13,892,000 |