Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.48 | 0.48 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 4,686,000 |
13 Jun 2001 | HKD | 0.49 | 0.52 | 0.435 | 0.46 | 0.46 | -0.03 (-6.12%) | 3,570,000 |
12 Jun 2001 | HKD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,820,000 |
11 Jun 2001 | HKD | 0.59 | 0.59 | 0.5 | 0.52 | 0.52 | -0.05 (-8.77%) | 5,016,000 |
8 Jun 2001 | HKD | 0.63 | 0.63 | 0.56 | 0.57 | 0.57 | -0.05 (-8.06%) | 7,746,000 |
7 Jun 2001 | HKD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,066,000 |
6 Jun 2001 | HKD | 0.61 | 0.65 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 13,892,000 |