Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 5.24 | 5.3 | 5.11 | 5.27 | 5.27 | +0.05 (+0.96%) | 1,496,000 |
24 Jan 2024 | HKD | 5.23 | 5.53 | 5.07 | 5.22 | 5.22 | +0.07 (+1.36%) | 2,125,000 |
23 Jan 2024 | HKD | 5.32 | 5.32 | 5.11 | 5.15 | 5.15 | -0.04 (-0.77%) | 1,253,393 |
22 Jan 2024 | HKD | 5.47 | 5.47 | 5.16 | 5.19 | 5.19 | -0.09 (-1.70%) | 1,090,000 |
19 Jan 2024 | HKD | 5.34 | 5.36 | 5.04 | 5.28 | 5.28 | +0.1 (+1.93%) | 1,859,000 |
18 Jan 2024 | HKD | 5.27 | 5.27 | 5.13 | 5.18 | 5.18 | -0.05 (-0.96%) | 813,000 |
17 Jan 2024 | HKD | 5.4 | 5.5 | 5.21 | 5.23 | 5.23 | -0.17 (-3.15%) | 2,035,000 |
16 Jan 2024 | HKD | 5.4 | 5.44 | 5.35 | 5.4 | 5.4 | -0.06 (-1.10%) | 737,000 |
15 Jan 2024 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 691,000 |
12 Jan 2024 | HKD | 5.55 | 5.55 | 5.4 | 5.46 | 5.46 | -0.01 (-0.18%) | 821,000 |
11 Jan 2024 | HKD | 5.5 | 5.51 | 5.36 | 5.47 | 5.47 | +0.03 (+0.55%) | 882,000 |
10 Jan 2024 | HKD | 5.48 | 5.48 | 5.37 | 5.44 | 5.44 | +0.01 (+0.18%) | 911,000 |
9 Jan 2024 | HKD | 5.49 | 5.49 | 5.3 | 5.43 | 5.43 | +0.04 (+0.74%) | 848,000 |
8 Jan 2024 | HKD | 5.64 | 5.67 | 5.35 | 5.39 | 5.39 | -0.25 (-4.43%) | 945,000 |
5 Jan 2024 | HKD | 5.62 | 5.67 | 5.59 | 5.64 | 5.64 | +0.02 (+0.36%) | 1,537,000 |
4 Jan 2024 | HKD | 5.63 | 5.66 | 5.59 | 5.62 | 5.62 | -0.03 (-0.53%) | 874,000 |
3 Jan 2024 | HKD | 5.55 | 5.66 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 975,000 |
2 Jan 2024 | HKD | 5.8 | 5.8 | 5.64 | 5.7 | 5.7 | -0.03 (-0.52%) | 974,000 |
29 Dec 2023 | HKD | 5.65 | 5.73 | 5.6 | 5.73 | 5.73 | +0.08 (+1.42%) | 3,755,000 |
28 Dec 2023 | HKD | 5.65 | 5.7 | 5.61 | 5.65 | 5.65 | +0.01 (+0.18%) | 2,831,000 |
27 Dec 2023 | HKD | 5.54 | 5.67 | 5.54 | 5.64 | 5.64 | +0.12 (+2.17%) | 3,357,000 |
22 Dec 2023 | HKD | 5.48 | 5.54 | 5.48 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,318,386 |
21 Dec 2023 | HKD | 5.55 | 5.56 | 5.48 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,341,000 |
20 Dec 2023 | HKD | 5.5 | 5.55 | 5.48 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,740,000 |
19 Dec 2023 | HKD | 5.51 | 5.56 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,363,000 |
18 Dec 2023 | HKD | 5.47 | 5.55 | 5.39 | 5.51 | 5.51 | +0.04 (+0.73%) | 1,515,000 |
15 Dec 2023 | HKD | 5.71 | 5.71 | 5.3 | 5.47 | 5.47 | -0.21 (-3.70%) | 3,481,000 |
14 Dec 2023 | HKD | 5.88 | 5.91 | 5.55 | 5.68 | 5.68 | -0.13 (-2.24%) | 4,058,000 |
13 Dec 2023 | HKD | 5.75 | 5.82 | 5.73 | 5.81 | 5.81 | +0.08 (+1.40%) | 1,140,000 |
12 Dec 2023 | HKD | 5.55 | 5.76 | 5.47 | 5.73 | 5.73 | +0.26 (+4.75%) | 2,931,031 |