Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 5.54 | 5.6 | 5.47 | 5.51 | 5.51 | -0.04 (-0.72%) | 806,000 |
14 Sep 2023 | HKD | 5.54 | 5.65 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 904,000 |
13 Sep 2023 | HKD | 5.51 | 5.56 | 5.47 | 5.55 | 5.55 | +0.03 (+0.54%) | 726,000 |
12 Sep 2023 | HKD | 5.51 | 5.54 | 5.5 | 5.52 | 5.52 | 0.0 (0.0%) | 627,000 |
11 Sep 2023 | HKD | 5.56 | 5.7 | 5.5 | 5.52 | 5.52 | -0.05 (-0.90%) | 1,699,000 |
7 Sep 2023 | HKD | 5.52 | 5.6 | 5.48 | 5.57 | 5.57 | +0.04 (+0.72%) | 1,191,000 |
6 Sep 2023 | HKD | 5.53 | 5.58 | 5.45 | 5.53 | 5.53 | -0.01 (-0.18%) | 1,082,000 |
5 Sep 2023 | HKD | 5.5 | 5.55 | 5.43 | 5.54 | 5.54 | +0.03 (+0.54%) | 893,000 |
4 Sep 2023 | HKD | 5.47 | 5.96 | 5.47 | 5.51 | 5.51 | +0.03 (+0.55%) | 909,000 |
1 Sep 2023 | HKD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 5.4 | 5.48 | 5.4 | 5.48 | 5.48 | +0.06 (+1.11%) | 977,000 |
30 Aug 2023 | HKD | 5.34 | 5.42 | 5.31 | 5.42 | 5.42 | +0.12 (+2.26%) | 1,087,000 |
29 Aug 2023 | HKD | 5.2 | 5.34 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,456,000 |
28 Aug 2023 | HKD | 5.21 | 5.32 | 5.21 | 5.25 | 5.25 | +0.04 (+0.77%) | 982,000 |
25 Aug 2023 | HKD | 5.21 | 5.32 | 5.18 | 5.21 | 5.21 | -0.06 (-1.14%) | 2,233,000 |
24 Aug 2023 | HKD | 5.35 | 5.37 | 5.22 | 5.27 | 5.27 | -0.02 (-0.38%) | 1,039,000 |
23 Aug 2023 | HKD | 5.33 | 5.4 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 784,000 |
22 Aug 2023 | HKD | 5.32 | 5.35 | 5.17 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,485,000 |
21 Aug 2023 | HKD | 5.41 | 5.41 | 5.27 | 5.31 | 5.31 | -0.06 (-1.12%) | 641,000 |
18 Aug 2023 | HKD | 5.36 | 5.43 | 5.33 | 5.37 | 5.37 | +0.01 (+0.19%) | 1,174,000 |
17 Aug 2023 | HKD | 5.49 | 5.49 | 5.16 | 5.36 | 5.36 | +0.03 (+0.56%) | 1,284,000 |
16 Aug 2023 | HKD | 5.46 | 5.5 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 686,000 |
15 Aug 2023 | HKD | 5.46 | 5.55 | 5.38 | 5.41 | 5.41 | -0.05 (-0.92%) | 610,000 |
14 Aug 2023 | HKD | 5.53 | 5.55 | 5.41 | 5.46 | 5.46 | -0.03 (-0.55%) | 651,000 |
11 Aug 2023 | HKD | 5.56 | 5.59 | 5.43 | 5.49 | 5.49 | -0.03 (-0.54%) | 823,000 |
10 Aug 2023 | HKD | 5.63 | 5.63 | 5.52 | 5.52 | 5.52 | -0.09 (-1.60%) | 621,000 |
9 Aug 2023 | HKD | 5.6 | 5.61 | 5.53 | 5.61 | 5.61 | +0.04 (+0.72%) | 656,000 |
8 Aug 2023 | HKD | 5.7 | 5.7 | 5.52 | 5.57 | 5.57 | -0.08 (-1.42%) | 522,000 |
7 Aug 2023 | HKD | 5.74 | 5.77 | 5.62 | 5.65 | 5.65 | -0.05 (-0.88%) | 547,000 |
4 Aug 2023 | HKD | 5.74 | 5.76 | 5.66 | 5.7 | 5.7 | +0.02 (+0.35%) | 944,000 |