Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 5.85 | 5.95 | 5.74 | 5.79 | 5.79 | -0.05 (-0.86%) | 1,057,000 |
3 Jul 2023 | HKD | 5.81 | 5.85 | 5.79 | 5.84 | 5.84 | +0.05 (+0.86%) | 630,000 |
30 Jun 2023 | HKD | 5.74 | 5.82 | 5.62 | 5.79 | 5.79 | +0.05 (+0.87%) | 1,388,000 |
29 Jun 2023 | HKD | 5.74 | 5.77 | 5.45 | 5.74 | 5.74 | +0.06 (+1.06%) | 1,079,000 |
28 Jun 2023 | HKD | 5.79 | 5.85 | 5.66 | 5.68 | 5.68 | -0.06 (-1.05%) | 1,116,000 |
27 Jun 2023 | HKD | 5.58 | 5.74 | 5.55 | 5.74 | 5.74 | +0.16 (+2.87%) | 1,426,000 |
26 Jun 2023 | HKD | 5.55 | 5.61 | 5.43 | 5.58 | 5.58 | +0.06 (+1.09%) | 1,575,000 |
23 Jun 2023 | HKD | 5.73 | 5.85 | 5.49 | 5.52 | 5.52 | -0.16 (-2.82%) | 1,326,000 |
21 Jun 2023 | HKD | 5.85 | 5.85 | 5.68 | 5.68 | 5.68 | -0.13 (-2.24%) | 510,000 |
20 Jun 2023 | HKD | 5.89 | 5.93 | 5.78 | 5.81 | 5.81 | -0.08 (-1.36%) | 582,000 |
19 Jun 2023 | HKD | 5.93 | 5.98 | 5.87 | 5.89 | 5.89 | -0.02 (-0.34%) | 649,000 |
16 Jun 2023 | HKD | 5.96 | 6 | 5.83 | 5.91 | 5.91 | -0.01 (-0.17%) | 876,000 |
15 Jun 2023 | HKD | 5.97 | 6.02 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 575,000 |
14 Jun 2023 | HKD | 6.05 | 6.07 | 5.93 | 5.97 | 5.97 | -0.03 (-0.50%) | 682,000 |
13 Jun 2023 | HKD | 6.07 | 6.15 | 6 | 6 | 6 | -0.06 (-0.99%) | 1,222,000 |
12 Jun 2023 | HKD | 6.06 | 6.14 | 6.03 | 6.06 | 6.06 | +0.01 (+0.17%) | 674,000 |
9 Jun 2023 | HKD | 6.05 | 6.07 | 6.02 | 6.05 | 6.05 | 0.0 (0.0%) | 446,000 |
8 Jun 2023 | HKD | 6.06 | 6.11 | 6 | 6.05 | 6.05 | -0.01 (-0.17%) | 965,000 |
7 Jun 2023 | HKD | 6.06 | 6.07 | 6.03 | 6.06 | 6.06 | +0.01 (+0.17%) | 614,000 |
6 Jun 2023 | HKD | 6.05 | 6.06 | 5.97 | 6.05 | 6.05 | 0.0 (0.0%) | 590,000 |
5 Jun 2023 | HKD | 6.05 | 6.07 | 5.99 | 6.05 | 6.05 | 0.0 (0.0%) | 613,974 |
2 Jun 2023 | HKD | 6.06 | 6.12 | 6.03 | 6.05 | 6.05 | -0.01 (-0.17%) | 819,000 |
1 Jun 2023 | HKD | 6.08 | 6.13 | 6.02 | 6.06 | 6.06 | +0.01 (+0.17%) | 1,000,000 |
31 May 2023 | HKD | 6.05 | 6.08 | 6.02 | 6.05 | 6.05 | 0.0 (0.0%) | 709,000 |
30 May 2023 | HKD | 6.05 | 6.14 | 6.01 | 6.05 | 6.05 | 0.0 (0.0%) | 1,165,000 |
29 May 2023 | HKD | 6.05 | 6.16 | 6.02 | 6.05 | 6.05 | -0.03 (-0.49%) | 1,118,000 |
25 May 2023 | HKD | 6.05 | 6.12 | 5.99 | 6.08 | 6.08 | +0.03 (+0.50%) | 1,894,000 |
24 May 2023 | HKD | 6.1 | 6.24 | 5.75 | 6.05 | 6.05 | -0.01 (-0.17%) | 3,320,000 |
23 May 2023 | HKD | 6.09 | 6.14 | 6.02 | 6.06 | 6.06 | -0.03 (-0.49%) | 444,000 |
22 May 2023 | HKD | 6.14 | 6.21 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 863,000 |