Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | HKD | 2.39 | 2.41 | 2.25 | 2.37 | 2.37 | +0.03 (+1.28%) | 2,936,000 |
12 Mar 2013 | HKD | 2.38 | 2.45 | 2.17 | 2.34 | 2.34 | +0.01 (+0.43%) | 7,620,000 |
11 Mar 2013 | HKD | 2.23 | 2.56 | 2.19 | 2.33 | 2.33 | +0.23 (+10.95%) | 16,934,000 |
8 Mar 2013 | HKD | 2.11 | 2.13 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 1,532,000 |
7 Mar 2013 | HKD | 2.15 | 2.15 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,644,000 |
6 Mar 2013 | HKD | 2.18 | 2.22 | 2.07 | 2.13 | 2.13 | -0.05 (-2.29%) | 4,868,000 |
5 Mar 2013 | HKD | 2.2 | 2.23 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 4,006,000 |
4 Mar 2013 | HKD | 2.06 | 2.17 | 2.05 | 2.15 | 2.15 | +0.11 (+5.39%) | 2,630,000 |
1 Mar 2013 | HKD | 2.03 | 2.05 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 3,156,000 |
28 Feb 2013 | HKD | 2.06 | 2.06 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 1,568,000 |
27 Feb 2013 | HKD | 1.99 | 2.08 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 3,006,000 |
26 Feb 2013 | HKD | 1.95 | 2.04 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 2,524,000 |
25 Feb 2013 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 260,000 |
22 Feb 2013 | HKD | 1.9 | 1.98 | 1.88 | 1.97 | 1.97 | +0.07 (+3.68%) | 624,000 |
21 Feb 2013 | HKD | 1.94 | 2 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 456,000 |
20 Feb 2013 | HKD | 1.87 | 1.97 | 1.82 | 1.94 | 1.94 | +0.09 (+4.86%) | 956,000 |
19 Feb 2013 | HKD | 1.91 | 1.91 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 826,000 |
18 Feb 2013 | HKD | 1.94 | 1.96 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 752,000 |
15 Feb 2013 | HKD | 1.86 | 1.97 | 1.86 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,540,000 |
14 Feb 2013 | HKD | 1.9 | 1.95 | 1.79 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,578,000 |
13 Feb 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.74 | 1.9 | 1.67 | 1.9 | 1.9 | +0.16 (+9.20%) | 1,864,000 |
7 Feb 2013 | HKD | 1.76 | 1.79 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 508,000 |
6 Feb 2013 | HKD | 1.78 | 1.8 | 1.69 | 1.76 | 1.76 | +0.08 (+4.76%) | 2,326,000 |
5 Feb 2013 | HKD | 1.64 | 1.68 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 972,000 |
4 Feb 2013 | HKD | 1.56 | 1.65 | 1.49 | 1.64 | 1.64 | +0.11 (+7.19%) | 456,000 |
1 Feb 2013 | HKD | 1.56 | 1.56 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 313,000 |
31 Jan 2013 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 207,000 |