Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 5 | 5.06 | 4.91 | 4.96 | 4.96 | -0.04 (-0.80%) | 916,000 |
11 Mar 2024 | HKD | 5.02 | 5.08 | 4.94 | 5 | 5 | -0.02 (-0.40%) | 828,000 |
8 Mar 2024 | HKD | 5.08 | 5.1 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 709,000 |
7 Mar 2024 | HKD | 5.08 | 5.1 | 5.04 | 5.09 | 5.09 | 0.0 (0.0%) | 1,592,000 |
6 Mar 2024 | HKD | 5.08 | 5.1 | 5.03 | 5.09 | 5.09 | +0.01 (+0.20%) | 894,000 |
5 Mar 2024 | HKD | 5.09 | 5.11 | 5.02 | 5.08 | 5.08 | -0.02 (-0.39%) | 660,000 |
4 Mar 2024 | HKD | 5.16 | 5.21 | 5.05 | 5.1 | 5.1 | +0.02 (+0.39%) | 891,000 |
1 Mar 2024 | HKD | 4.95 | 5.25 | 4.94 | 5.08 | 5.08 | +0.13 (+2.63%) | 3,384,000 |
29 Feb 2024 | HKD | 5.19 | 5.24 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 7,667,000 |
28 Feb 2024 | HKD | 5.25 | 5.27 | 5.16 | 5.2 | 5.2 | -0.05 (-0.95%) | 825,000 |
27 Feb 2024 | HKD | 5.25 | 5.27 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 878,000 |
26 Feb 2024 | HKD | 5.24 | 5.34 | 5.2 | 5.23 | 5.23 | -0.01 (-0.19%) | 918,000 |
23 Feb 2024 | HKD | 5.39 | 5.4 | 5.24 | 5.24 | 5.24 | -0.12 (-2.24%) | 681,000 |
22 Feb 2024 | HKD | 5.38 | 5.41 | 5.31 | 5.36 | 5.36 | 0.0 (0.0%) | 920,000 |
21 Feb 2024 | HKD | 5.36 | 5.4 | 5.3 | 5.36 | 5.36 | +0.03 (+0.56%) | 1,143,600 |
20 Feb 2024 | HKD | 5.68 | 5.74 | 5.33 | 5.33 | 5.33 | -0.36 (-6.33%) | 1,477,000 |
19 Feb 2024 | HKD | 5.74 | 5.85 | 5.38 | 5.69 | 5.69 | -0.05 (-0.87%) | 6,331,000 |
16 Feb 2024 | HKD | 5.43 | 5.8 | 5.34 | 5.74 | 5.74 | +0.34 (+6.30%) | 2,214,000 |
15 Feb 2024 | HKD | 5.45 | 5.48 | 5.06 | 5.4 | 5.4 | -0.03 (-0.55%) | 1,815,000 |
14 Feb 2024 | HKD | 5.16 | 5.46 | 5.07 | 5.43 | 5.43 | +0.34 (+6.68%) | 2,160,000 |
9 Feb 2024 | HKD | 5.09 | 5.1 | 5.03 | 5.09 | 5.09 | +0.01 (+0.20%) | 575,000 |
8 Feb 2024 | HKD | 5.09 | 5.1 | 5.01 | 5.08 | 5.08 | -0.01 (-0.20%) | 729,000 |
7 Feb 2024 | HKD | 5.19 | 5.28 | 5.07 | 5.09 | 5.09 | -0.09 (-1.74%) | 835,000 |
6 Feb 2024 | HKD | 5.17 | 5.23 | 5.15 | 5.18 | 5.18 | -0.04 (-0.77%) | 1,460,000 |
5 Feb 2024 | HKD | 5.34 | 5.34 | 5.2 | 5.22 | 5.22 | -0.04 (-0.76%) | 1,471,000 |
2 Feb 2024 | HKD | 5.25 | 5.28 | 5.23 | 5.26 | 5.26 | +0.01 (+0.19%) | 656,000 |
1 Feb 2024 | HKD | 5.23 | 5.3 | 5.19 | 5.25 | 5.25 | +0.01 (+0.19%) | 815,000 |
31 Jan 2024 | HKD | 5.42 | 5.45 | 5.23 | 5.24 | 5.24 | -0.1 (-1.87%) | 825,000 |
30 Jan 2024 | HKD | 5.32 | 5.35 | 5.23 | 5.34 | 5.34 | +0.07 (+1.33%) | 1,456,900 |
29 Jan 2024 | HKD | 5.16 | 5.27 | 5.1 | 5.27 | 5.27 | +0.11 (+2.13%) | 1,295,000 |