| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | JPY | 1,827 | 1,829 | 1,775 | 1,781 | 1,781 | -43 (-2.36%) | 6,200 |
| 9 Mar 2012 | JPY | 1,827 | 1,827 | 1,813 | 1,824 | 1,824 | +37 (+2.07%) | 22,500 |
| 8 Mar 2012 | JPY | 1,777 | 1,794 | 1,775 | 1,787 | 1,787 | +7 (+0.39%) | 7,700 |
| 7 Mar 2012 | JPY | 1,783 | 1,783 | 1,752 | 1,780 | 1,780 | -6 (-0.34%) | 4,800 |
| 6 Mar 2012 | JPY | 1,780 | 1,800 | 1,756 | 1,786 | 1,786 | -9 (-0.50%) | 12,100 |
| 5 Mar 2012 | JPY | 1,715 | 1,799 | 1,715 | 1,795 | 1,795 | +67 (+3.88%) | 20,300 |
| 2 Mar 2012 | JPY | 1,699 | 1,728 | 1,682 | 1,728 | 1,728 | +20 (+1.17%) | 11,500 |
| 1 Mar 2012 | JPY | 1,700 | 1,708 | 1,660 | 1,708 | 1,708 | +8 (+0.47%) | 11,000 |
| 29 Feb 2012 | JPY | 1,694 | 1,700 | 1,676 | 1,700 | 1,700 | +18 (+1.07%) | 10,400 |
| 28 Feb 2012 | JPY | 1,646 | 1,682 | 1,622 | 1,682 | 1,682 | +58 (+3.57%) | 7,500 |
| 27 Feb 2012 | JPY | 1,676 | 1,676 | 1,601 | 1,624 | 1,624 | -38 (-2.29%) | 16,500 |
| 24 Feb 2012 | JPY | 1,617 | 1,665 | 1,615 | 1,662 | 1,662 | +34 (+2.09%) | 9,900 |
| 23 Feb 2012 | JPY | 1,601 | 1,635 | 1,600 | 1,628 | 1,628 | +23 (+1.43%) | 7,300 |
| 22 Feb 2012 | JPY | 1,599 | 1,610 | 1,590 | 1,605 | 1,605 | +15 (+0.94%) | 13,900 |
| 21 Feb 2012 | JPY | 1,580 | 1,595 | 1,570 | 1,590 | 1,590 | +12 (+0.76%) | 10,600 |
| 20 Feb 2012 | JPY | 1,550 | 1,578 | 1,550 | 1,578 | 1,578 | +36 (+2.33%) | 19,400 |
| 17 Feb 2012 | JPY | 1,530 | 1,545 | 1,520 | 1,542 | 1,542 | +34 (+2.25%) | 4,900 |
| 16 Feb 2012 | JPY | 1,510 | 1,535 | 1,505 | 1,508 | 1,508 | -26 (-1.69%) | 9,400 |
| 15 Feb 2012 | JPY | 1,498 | 1,534 | 1,497 | 1,534 | 1,534 | +36 (+2.40%) | 10,400 |
| 14 Feb 2012 | JPY | 1,492 | 1,498 | 1,479 | 1,498 | 1,498 | +15 (+1.01%) | 2,200 |
| 13 Feb 2012 | JPY | 1,474 | 1,499 | 1,470 | 1,483 | 1,483 | +15 (+1.02%) | 2,000 |
| 10 Feb 2012 | JPY | 1,480 | 1,480 | 1,464 | 1,468 | 1,468 | +1 (+0.07%) | 3,700 |
| 9 Feb 2012 | JPY | 1,490 | 1,499 | 1,467 | 1,467 | 1,467 | -43 (-2.85%) | 4,100 |
| 8 Feb 2012 | JPY | 1,418 | 1,515 | 1,418 | 1,510 | 1,510 | +84 (+5.89%) | 10,200 |
| 7 Feb 2012 | JPY | 1,445 | 1,468 | 1,426 | 1,426 | 1,426 | -45 (-3.06%) | 4,900 |
| 6 Feb 2012 | JPY | 1,461 | 1,486 | 1,461 | 1,471 | 1,471 | -4 (-0.27%) | 3,200 |
| 3 Feb 2012 | JPY | 1,469 | 1,499 | 1,453 | 1,475 | 1,475 | +4 (+0.27%) | 2,300 |
| 2 Feb 2012 | JPY | 1,439 | 1,486 | 1,439 | 1,471 | 1,471 | +2 (+0.14%) | 8,700 |
| 1 Feb 2012 | JPY | 1,504 | 1,504 | 1,469 | 1,469 | 1,469 | -26 (-1.74%) | 3,600 |
| 31 Jan 2012 | JPY | 1,469 | 1,510 | 1,450 | 1,495 | 1,495 | +26 (+1.77%) | 6,400 |
