| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | JPY | 1,355 | 1,379 | 1,355 | 1,367 | 1,367 | +7 (+0.51%) | 1,700 |
| 16 Jan 2012 | JPY | 1,350 | 1,371 | 1,350 | 1,360 | 1,360 | -31 (-2.23%) | 2,900 |
| 13 Jan 2012 | JPY | 1,394 | 1,411 | 1,391 | 1,391 | 1,391 | -3 (-0.22%) | 4,400 |
| 12 Jan 2012 | JPY | 1,382 | 1,406 | 1,382 | 1,394 | 1,394 | -14 (-0.99%) | 1,200 |
| 11 Jan 2012 | JPY | 1,420 | 1,420 | 1,408 | 1,408 | 1,408 | -12 (-0.85%) | 1,500 |
| 10 Jan 2012 | JPY | 1,385 | 1,420 | 1,379 | 1,420 | 1,420 | +35 (+2.53%) | 5,500 |
| 6 Jan 2012 | JPY | 1,394 | 1,415 | 1,385 | 1,385 | 1,385 | -28 (-1.98%) | 2,600 |
| 5 Jan 2012 | JPY | 1,430 | 1,430 | 1,400 | 1,413 | 1,413 | -18 (-1.26%) | 2,700 |
| 4 Jan 2012 | JPY | 1,415 | 1,445 | 1,415 | 1,431 | 1,431 | +27 (+1.92%) | 5,400 |
| 30 Dec 2011 | JPY | 1,393 | 1,409 | 1,360 | 1,404 | 1,404 | +41 (+3.01%) | 3,100 |
| 29 Dec 2011 | JPY | 1,373 | 1,375 | 1,362 | 1,363 | 1,363 | -10 (-0.73%) | 1,700 |
| 28 Dec 2011 | JPY | 1,360 | 1,379 | 1,360 | 1,373 | 1,373 | -17 (-1.22%) | 1,000 |
| 27 Dec 2011 | JPY | 1,375 | 1,402 | 1,370 | 1,390 | 1,390 | +15 (+1.09%) | 3,000 |
| 26 Dec 2011 | JPY | 1,420 | 1,420 | 1,375 | 1,375 | 1,375 | -53 (-3.71%) | 8,200 |
| 22 Dec 2011 | JPY | 1,430 | 1,430 | 1,406 | 1,428 | 1,428 | -3 (-0.21%) | 16,200 |
| 21 Dec 2011 | JPY | 1,450 | 1,459 | 1,423 | 1,431 | 1,431 | +5 (+0.35%) | 19,600 |
| 20 Dec 2011 | JPY | 1,388 | 1,426 | 1,379 | 1,426 | 1,426 | +46 (+3.33%) | 21,400 |
| 19 Dec 2011 | JPY | 1,363 | 1,380 | 1,359 | 1,380 | 1,380 | +18 (+1.32%) | 8,900 |
| 16 Dec 2011 | JPY | 1,364 | 1,368 | 1,361 | 1,362 | 1,362 | +2 (+0.15%) | 3,700 |
| 15 Dec 2011 | JPY | 1,351 | 1,368 | 1,351 | 1,360 | 1,360 | -10 (-0.73%) | 5,500 |
| 14 Dec 2011 | JPY | 1,364 | 1,370 | 1,364 | 1,370 | 1,370 | +7 (+0.51%) | 2,100 |
| 13 Dec 2011 | JPY | 1,358 | 1,370 | 1,349 | 1,363 | 1,363 | -4 (-0.29%) | 5,900 |
| 12 Dec 2011 | JPY | 1,363 | 1,368 | 1,346 | 1,367 | 1,367 | +3 (+0.22%) | 1,800 |
| 9 Dec 2011 | JPY | 1,343 | 1,364 | 1,330 | 1,364 | 1,364 | +28 (+2.10%) | 13,300 |
| 8 Dec 2011 | JPY | 1,336 | 1,340 | 1,320 | 1,336 | 1,336 | 0.0 (0.0%) | 4,700 |
| 7 Dec 2011 | JPY | 1,313 | 1,343 | 1,313 | 1,336 | 1,336 | +16 (+1.21%) | 8,400 |
| 6 Dec 2011 | JPY | 1,342 | 1,370 | 1,316 | 1,320 | 1,320 | -50 (-3.65%) | 3,600 |
| 5 Dec 2011 | JPY | 1,349 | 1,375 | 1,348 | 1,370 | 1,370 | -4 (-0.29%) | 1,700 |
| 2 Dec 2011 | JPY | 1,371 | 1,375 | 1,356 | 1,374 | 1,374 | +9 (+0.66%) | 2,500 |
| 1 Dec 2011 | JPY | 1,364 | 1,365 | 1,348 | 1,365 | 1,365 | +19 (+1.41%) | 2,600 |
