| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | JPY | 1,570 | 1,570 | 1,549 | 1,556 | 1,556 | -17 (-1.08%) | 26,900 |
| 19 Jul 2011 | JPY | 1,557 | 1,573 | 1,554 | 1,573 | 1,573 | +31 (+2.01%) | 14,400 |
| 15 Jul 2011 | JPY | 1,507 | 1,542 | 1,507 | 1,542 | 1,542 | +27 (+1.78%) | 14,900 |
| 14 Jul 2011 | JPY | 1,492 | 1,529 | 1,492 | 1,515 | 1,515 | +9 (+0.60%) | 6,200 |
| 13 Jul 2011 | JPY | 1,486 | 1,516 | 1,486 | 1,506 | 1,506 | +16 (+1.07%) | 6,600 |
| 12 Jul 2011 | JPY | 1,502 | 1,524 | 1,485 | 1,490 | 1,490 | -39 (-2.55%) | 5,600 |
| 11 Jul 2011 | JPY | 1,485 | 1,529 | 1,485 | 1,529 | 1,529 | +32 (+2.14%) | 9,400 |
| 8 Jul 2011 | JPY | 1,527 | 1,527 | 1,496 | 1,497 | 1,497 | -29 (-1.90%) | 10,200 |
| 7 Jul 2011 | JPY | 1,533 | 1,540 | 1,514 | 1,526 | 1,526 | -19 (-1.23%) | 8,800 |
| 6 Jul 2011 | JPY | 1,500 | 1,545 | 1,489 | 1,545 | 1,545 | +21 (+1.38%) | 13,000 |
| 5 Jul 2011 | JPY | 1,520 | 1,524 | 1,511 | 1,524 | 1,524 | +23 (+1.53%) | 5,300 |
| 4 Jul 2011 | JPY | 1,459 | 1,518 | 1,459 | 1,501 | 1,501 | +37 (+2.53%) | 14,200 |
| 1 Jul 2011 | JPY | 1,468 | 1,475 | 1,446 | 1,464 | 1,464 | 0.0 (0.0%) | 9,800 |
| 30 Jun 2011 | JPY | 1,404 | 1,470 | 1,404 | 1,464 | 1,464 | +63 (+4.50%) | 15,000 |
| 29 Jun 2011 | JPY | 1,351 | 1,406 | 1,351 | 1,401 | 1,401 | +69 (+5.18%) | 17,700 |
| 28 Jun 2011 | JPY | 1,413 | 1,428 | 1,305 | 1,332 | 1,332 | -72 (-5.13%) | 25,200 |
| 27 Jun 2011 | JPY | 1,402 | 1,404 | 1,390 | 1,404 | 1,404 | +3 (+0.21%) | 11,400 |
| 24 Jun 2011 | JPY | 1,393 | 1,411 | 1,393 | 1,401 | 1,401 | -4 (-0.28%) | 8,400 |
| 23 Jun 2011 | JPY | 1,400 | 1,411 | 1,400 | 1,405 | 1,405 | -19 (-1.33%) | 4,600 |
| 22 Jun 2011 | JPY | 1,397 | 1,424 | 1,391 | 1,424 | 1,424 | +34 (+2.45%) | 17,200 |
| 21 Jun 2011 | JPY | 1,395 | 1,396 | 1,382 | 1,390 | 1,390 | -5 (-0.36%) | 16,500 |
| 20 Jun 2011 | JPY | 1,412 | 1,412 | 1,382 | 1,395 | 1,395 | -11 (-0.78%) | 16,800 |
| 17 Jun 2011 | JPY | 1,410 | 1,413 | 1,399 | 1,406 | 1,406 | -13 (-0.92%) | 9,300 |
| 16 Jun 2011 | JPY | 1,422 | 1,436 | 1,418 | 1,419 | 1,419 | -16 (-1.11%) | 8,700 |
| 15 Jun 2011 | JPY | 1,444 | 1,444 | 1,435 | 1,435 | 1,435 | -20 (-1.37%) | 4,800 |
| 14 Jun 2011 | JPY | 1,405 | 1,457 | 1,405 | 1,455 | 1,455 | +36 (+2.54%) | 4,700 |
| 13 Jun 2011 | JPY | 1,415 | 1,426 | 1,403 | 1,419 | 1,419 | +4 (+0.28%) | 2,100 |
| 10 Jun 2011 | JPY | 1,415 | 1,450 | 1,398 | 1,415 | 1,415 | -5 (-0.35%) | 14,200 |
| 9 Jun 2011 | JPY | 1,412 | 1,431 | 1,396 | 1,420 | 1,420 | +3 (+0.21%) | 8,200 |
| 8 Jun 2011 | JPY | 1,415 | 1,421 | 1,415 | 1,417 | 1,417 | -15 (-1.05%) | 2,400 |
