| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | JPY | 1,612 | 1,612 | 1,590 | 1,604 | 1,604 | -8 (-0.50%) | 2,500 |
| 6 May 2011 | JPY | 1,606 | 1,612 | 1,589 | 1,612 | 1,612 | +7 (+0.44%) | 2,900 |
| 2 May 2011 | JPY | 1,611 | 1,611 | 1,602 | 1,605 | 1,605 | -24 (-1.47%) | 4,200 |
| 28 Apr 2011 | JPY | 1,596 | 1,633 | 1,596 | 1,629 | 1,629 | +25 (+1.56%) | 5,100 |
| 27 Apr 2011 | JPY | 1,620 | 1,620 | 1,600 | 1,604 | 1,604 | -19 (-1.17%) | 2,900 |
| 26 Apr 2011 | JPY | 1,605 | 1,623 | 1,582 | 1,623 | 1,623 | 0.0 (0.0%) | 6,200 |
| 25 Apr 2011 | JPY | 1,630 | 1,630 | 1,618 | 1,623 | 1,623 | +5 (+0.31%) | 7,300 |
| 22 Apr 2011 | JPY | 1,612 | 1,624 | 1,605 | 1,618 | 1,618 | +7 (+0.43%) | 7,800 |
| 21 Apr 2011 | JPY | 1,616 | 1,616 | 1,606 | 1,611 | 1,611 | -1 (-0.06%) | 6,000 |
| 20 Apr 2011 | JPY | 1,630 | 1,630 | 1,610 | 1,612 | 1,612 | -18 (-1.10%) | 8,500 |
| 19 Apr 2011 | JPY | 1,604 | 1,630 | 1,590 | 1,630 | 1,630 | +10 (+0.62%) | 5,900 |
| 18 Apr 2011 | JPY | 1,623 | 1,627 | 1,605 | 1,620 | 1,620 | -3 (-0.18%) | 5,600 |
| 15 Apr 2011 | JPY | 1,623 | 1,639 | 1,595 | 1,623 | 1,623 | 0.0 (0.0%) | 6,000 |
| 14 Apr 2011 | JPY | 1,609 | 1,639 | 1,589 | 1,623 | 1,623 | -5 (-0.31%) | 4,800 |
| 13 Apr 2011 | JPY | 1,589 | 1,652 | 1,589 | 1,628 | 1,628 | +31 (+1.94%) | 7,900 |
| 12 Apr 2011 | JPY | 1,608 | 1,615 | 1,572 | 1,597 | 1,597 | -29 (-1.78%) | 14,700 |
| 11 Apr 2011 | JPY | 1,642 | 1,650 | 1,620 | 1,626 | 1,626 | -13 (-0.79%) | 4,700 |
| 8 Apr 2011 | JPY | 1,648 | 1,681 | 1,630 | 1,639 | 1,639 | -43 (-2.56%) | 9,100 |
| 7 Apr 2011 | JPY | 1,594 | 1,717 | 1,594 | 1,682 | 1,682 | +80 (+4.99%) | 8,700 |
| 6 Apr 2011 | JPY | 1,696 | 1,696 | 1,594 | 1,602 | 1,602 | -28 (-1.72%) | 9,800 |
| 5 Apr 2011 | JPY | 1,663 | 1,664 | 1,622 | 1,630 | 1,630 | -64 (-3.78%) | 2,500 |
| 4 Apr 2011 | JPY | 1,687 | 1,711 | 1,680 | 1,694 | 1,694 | +8 (+0.47%) | 3,500 |
| 1 Apr 2011 | JPY | 1,686 | 1,706 | 1,666 | 1,686 | 1,686 | -9 (-0.53%) | 4,100 |
| 31 Mar 2011 | JPY | 1,680 | 1,695 | 1,640 | 1,695 | 1,695 | +18 (+1.07%) | 6,500 |
| 30 Mar 2011 | JPY | 1,678 | 1,678 | 1,630 | 1,677 | 1,677 | -19 (-1.12%) | 8,000 |
| 29 Mar 2011 | JPY | 1,645 | 1,696 | 1,600 | 1,696 | 1,696 | +46 (+2.79%) | 6,800 |
| 28 Mar 2011 | JPY | 1,636 | 1,650 | 1,615 | 1,650 | 1,650 | +23 (+1.41%) | 5,500 |
| 25 Mar 2011 | JPY | 1,690 | 1,690 | 1,615 | 1,627 | 1,627 | -15 (-0.91%) | 10,100 |
| 24 Mar 2011 | JPY | 1,614 | 1,650 | 1,574 | 1,642 | 1,642 | +15 (+0.92%) | 8,400 |
| 23 Mar 2011 | JPY | 1,648 | 1,648 | 1,621 | 1,627 | 1,627 | +17 (+1.06%) | 8,700 |
