| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | JPY | 1,616 | 1,616 | 1,606 | 1,611 | 1,611 | -1 (-0.06%) | 6,000 |
| 20 Apr 2011 | JPY | 1,630 | 1,630 | 1,610 | 1,612 | 1,612 | -18 (-1.10%) | 8,500 |
| 19 Apr 2011 | JPY | 1,604 | 1,630 | 1,590 | 1,630 | 1,630 | +10 (+0.62%) | 5,900 |
| 18 Apr 2011 | JPY | 1,623 | 1,627 | 1,605 | 1,620 | 1,620 | -3 (-0.18%) | 5,600 |
| 15 Apr 2011 | JPY | 1,623 | 1,639 | 1,595 | 1,623 | 1,623 | 0.0 (0.0%) | 6,000 |
| 14 Apr 2011 | JPY | 1,609 | 1,639 | 1,589 | 1,623 | 1,623 | -5 (-0.31%) | 4,800 |
| 13 Apr 2011 | JPY | 1,589 | 1,652 | 1,589 | 1,628 | 1,628 | +31 (+1.94%) | 7,900 |
| 12 Apr 2011 | JPY | 1,608 | 1,615 | 1,572 | 1,597 | 1,597 | -29 (-1.78%) | 14,700 |
| 11 Apr 2011 | JPY | 1,642 | 1,650 | 1,620 | 1,626 | 1,626 | -13 (-0.79%) | 4,700 |
| 8 Apr 2011 | JPY | 1,648 | 1,681 | 1,630 | 1,639 | 1,639 | -43 (-2.56%) | 9,100 |
| 7 Apr 2011 | JPY | 1,594 | 1,717 | 1,594 | 1,682 | 1,682 | +80 (+4.99%) | 8,700 |
| 6 Apr 2011 | JPY | 1,696 | 1,696 | 1,594 | 1,602 | 1,602 | -28 (-1.72%) | 9,800 |
| 5 Apr 2011 | JPY | 1,663 | 1,664 | 1,622 | 1,630 | 1,630 | -64 (-3.78%) | 2,500 |
| 4 Apr 2011 | JPY | 1,687 | 1,711 | 1,680 | 1,694 | 1,694 | +8 (+0.47%) | 3,500 |
| 1 Apr 2011 | JPY | 1,686 | 1,706 | 1,666 | 1,686 | 1,686 | -9 (-0.53%) | 4,100 |
| 31 Mar 2011 | JPY | 1,680 | 1,695 | 1,640 | 1,695 | 1,695 | +18 (+1.07%) | 6,500 |
| 30 Mar 2011 | JPY | 1,678 | 1,678 | 1,630 | 1,677 | 1,677 | -19 (-1.12%) | 8,000 |
| 29 Mar 2011 | JPY | 1,645 | 1,696 | 1,600 | 1,696 | 1,696 | +46 (+2.79%) | 6,800 |
| 28 Mar 2011 | JPY | 1,636 | 1,650 | 1,615 | 1,650 | 1,650 | +23 (+1.41%) | 5,500 |
| 25 Mar 2011 | JPY | 1,690 | 1,690 | 1,615 | 1,627 | 1,627 | -15 (-0.91%) | 10,100 |
| 24 Mar 2011 | JPY | 1,614 | 1,650 | 1,574 | 1,642 | 1,642 | +15 (+0.92%) | 8,400 |
| 23 Mar 2011 | JPY | 1,648 | 1,648 | 1,621 | 1,627 | 1,627 | +17 (+1.06%) | 8,700 |
| 22 Mar 2011 | JPY | 1,639 | 1,639 | 1,599 | 1,610 | 1,610 | +41 (+2.61%) | 10,000 |
| 18 Mar 2011 | JPY | 1,525 | 1,579 | 1,523 | 1,569 | 1,569 | +129 (+8.96%) | 26,800 |
| 17 Mar 2011 | JPY | 1,361 | 1,445 | 1,361 | 1,440 | 1,440 | +19 (+1.34%) | 9,900 |
| 16 Mar 2011 | JPY | 1,409 | 1,476 | 1,369 | 1,421 | 1,421 | +1 (+0.07%) | 16,500 |
| 15 Mar 2011 | JPY | 1,480 | 1,482 | 1,292 | 1,420 | 1,420 | -60 (-4.05%) | 31,800 |
| 14 Mar 2011 | JPY | 1,429 | 1,642 | 1,411 | 1,480 | 1,480 | -209 (-12.37%) | 15,900 |
| 11 Mar 2011 | JPY | 1,688 | 1,728 | 1,688 | 1,689 | 1,689 | -39 (-2.26%) | 28,000 |
| 10 Mar 2011 | JPY | 1,755 | 1,755 | 1,728 | 1,728 | 1,728 | -27 (-1.54%) | 8,600 |
