Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | JPY | 1,868 | 1,870 | 1,855 | 1,870 | 1,870 | -5 (-0.27%) | 6,700 |
18 Feb 2011 | JPY | 1,879 | 1,879 | 1,866 | 1,875 | 1,875 | -10 (-0.53%) | 8,500 |
17 Feb 2011 | JPY | 1,842 | 1,885 | 1,842 | 1,885 | 1,885 | +45 (+2.45%) | 8,600 |
16 Feb 2011 | JPY | 1,836 | 1,857 | 1,836 | 1,840 | 1,840 | -1 (-0.05%) | 3,800 |
15 Feb 2011 | JPY | 1,851 | 1,855 | 1,841 | 1,841 | 1,841 | -10 (-0.54%) | 1,600 |
14 Feb 2011 | JPY | 1,842 | 1,857 | 1,842 | 1,851 | 1,851 | +9 (+0.49%) | 2,000 |
10 Feb 2011 | JPY | 1,833 | 1,860 | 1,831 | 1,842 | 1,842 | +6 (+0.33%) | 3,000 |
9 Feb 2011 | JPY | 1,837 | 1,874 | 1,835 | 1,836 | 1,836 | 0.0 (0.0%) | 2,800 |
8 Feb 2011 | JPY | 1,865 | 1,866 | 1,833 | 1,836 | 1,836 | -39 (-2.08%) | 8,300 |
7 Feb 2011 | JPY | 1,853 | 1,875 | 1,853 | 1,875 | 1,875 | -8 (-0.42%) | 8,100 |
4 Feb 2011 | JPY | 1,895 | 1,896 | 1,874 | 1,883 | 1,883 | +9 (+0.48%) | 3,700 |
3 Feb 2011 | JPY | 1,899 | 1,899 | 1,873 | 1,874 | 1,874 | -14 (-0.74%) | 3,400 |
2 Feb 2011 | JPY | 1,885 | 1,900 | 1,882 | 1,888 | 1,888 | +9 (+0.48%) | 6,800 |
1 Feb 2011 | JPY | 1,864 | 1,893 | 1,864 | 1,879 | 1,879 | +15 (+0.80%) | 6,400 |
31 Jan 2011 | JPY | 1,879 | 1,902 | 1,857 | 1,864 | 1,864 | -26 (-1.38%) | 9,300 |
28 Jan 2011 | JPY | 1,892 | 1,920 | 1,878 | 1,890 | 1,890 | +15 (+0.80%) | 14,600 |
27 Jan 2011 | JPY | 1,893 | 1,910 | 1,870 | 1,875 | 1,875 | -17 (-0.90%) | 12,600 |
26 Jan 2011 | JPY | 1,900 | 1,902 | 1,888 | 1,892 | 1,892 | -28 (-1.46%) | 5,500 |
25 Jan 2011 | JPY | 1,899 | 1,920 | 1,898 | 1,920 | 1,920 | +27 (+1.43%) | 13,900 |
24 Jan 2011 | JPY | 1,915 | 1,915 | 1,868 | 1,893 | 1,893 | +10 (+0.53%) | 21,200 |
21 Jan 2011 | JPY | 1,917 | 1,917 | 1,859 | 1,883 | 1,883 | -27 (-1.41%) | 17,000 |
20 Jan 2011 | JPY | 1,920 | 1,928 | 1,880 | 1,910 | 1,910 | -9 (-0.47%) | 19,000 |
19 Jan 2011 | JPY | 1,893 | 1,920 | 1,893 | 1,919 | 1,919 | +21 (+1.11%) | 15,500 |
18 Jan 2011 | JPY | 1,901 | 1,903 | 1,892 | 1,898 | 1,898 | -2 (-0.11%) | 8,800 |
17 Jan 2011 | JPY | 1,903 | 1,910 | 1,890 | 1,900 | 1,900 | +7 (+0.37%) | 8,600 |
14 Jan 2011 | JPY | 1,910 | 1,910 | 1,890 | 1,893 | 1,893 | -15 (-0.79%) | 9,200 |
13 Jan 2011 | JPY | 1,909 | 1,913 | 1,895 | 1,908 | 1,908 | +6 (+0.32%) | 8,700 |
12 Jan 2011 | JPY | 1,918 | 1,919 | 1,900 | 1,902 | 1,902 | -13 (-0.68%) | 8,200 |
11 Jan 2011 | JPY | 1,885 | 1,927 | 1,881 | 1,915 | 1,915 | +30 (+1.59%) | 15,700 |
7 Jan 2011 | JPY | 1,923 | 1,923 | 1,885 | 1,885 | 1,885 | -28 (-1.46%) | 12,300 |