| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | JPY | 1,648 | 1,648 | 1,621 | 1,627 | 1,627 | +17 (+1.06%) | 8,700 |
| 22 Mar 2011 | JPY | 1,639 | 1,639 | 1,599 | 1,610 | 1,610 | +41 (+2.61%) | 10,000 |
| 18 Mar 2011 | JPY | 1,525 | 1,579 | 1,523 | 1,569 | 1,569 | +129 (+8.96%) | 26,800 |
| 17 Mar 2011 | JPY | 1,361 | 1,445 | 1,361 | 1,440 | 1,440 | +19 (+1.34%) | 9,900 |
| 16 Mar 2011 | JPY | 1,409 | 1,476 | 1,369 | 1,421 | 1,421 | +1 (+0.07%) | 16,500 |
| 15 Mar 2011 | JPY | 1,480 | 1,482 | 1,292 | 1,420 | 1,420 | -60 (-4.05%) | 31,800 |
| 14 Mar 2011 | JPY | 1,429 | 1,642 | 1,411 | 1,480 | 1,480 | -209 (-12.37%) | 15,900 |
| 11 Mar 2011 | JPY | 1,688 | 1,728 | 1,688 | 1,689 | 1,689 | -39 (-2.26%) | 28,000 |
| 10 Mar 2011 | JPY | 1,755 | 1,755 | 1,728 | 1,728 | 1,728 | -27 (-1.54%) | 8,600 |
| 9 Mar 2011 | JPY | 1,765 | 1,789 | 1,755 | 1,755 | 1,755 | +3 (+0.17%) | 6,400 |
| 8 Mar 2011 | JPY | 1,747 | 1,760 | 1,747 | 1,752 | 1,752 | -13 (-0.74%) | 6,300 |
| 7 Mar 2011 | JPY | 1,788 | 1,789 | 1,765 | 1,765 | 1,765 | -23 (-1.29%) | 7,900 |
| 4 Mar 2011 | JPY | 1,797 | 1,797 | 1,787 | 1,788 | 1,788 | -2 (-0.11%) | 7,700 |
| 3 Mar 2011 | JPY | 1,799 | 1,799 | 1,785 | 1,790 | 1,790 | 0.0 (0.0%) | 2,800 |
| 2 Mar 2011 | JPY | 1,790 | 1,809 | 1,785 | 1,790 | 1,790 | -10 (-0.56%) | 6,400 |
| 1 Mar 2011 | JPY | 1,800 | 1,823 | 1,800 | 1,800 | 1,800 | -7 (-0.39%) | 3,400 |
| 28 Feb 2011 | JPY | 1,809 | 1,821 | 1,800 | 1,807 | 1,807 | +6 (+0.33%) | 3,000 |
| 25 Feb 2011 | JPY | 1,816 | 1,816 | 1,776 | 1,801 | 1,801 | -1 (-0.06%) | 9,400 |
| 24 Feb 2011 | JPY | 1,803 | 1,810 | 1,801 | 1,802 | 1,802 | -17 (-0.93%) | 7,300 |
| 23 Feb 2011 | JPY | 1,818 | 1,835 | 1,810 | 1,819 | 1,819 | -20 (-1.09%) | 8,100 |
| 22 Feb 2011 | JPY | 1,869 | 1,869 | 1,829 | 1,839 | 1,839 | -31 (-1.66%) | 8,700 |
| 21 Feb 2011 | JPY | 1,868 | 1,870 | 1,855 | 1,870 | 1,870 | -5 (-0.27%) | 6,700 |
| 18 Feb 2011 | JPY | 1,879 | 1,879 | 1,866 | 1,875 | 1,875 | -10 (-0.53%) | 8,500 |
| 17 Feb 2011 | JPY | 1,842 | 1,885 | 1,842 | 1,885 | 1,885 | +45 (+2.45%) | 8,600 |
| 16 Feb 2011 | JPY | 1,836 | 1,857 | 1,836 | 1,840 | 1,840 | -1 (-0.05%) | 3,800 |
| 15 Feb 2011 | JPY | 1,851 | 1,855 | 1,841 | 1,841 | 1,841 | -10 (-0.54%) | 1,600 |
| 14 Feb 2011 | JPY | 1,842 | 1,857 | 1,842 | 1,851 | 1,851 | +9 (+0.49%) | 2,000 |
| 10 Feb 2011 | JPY | 1,833 | 1,860 | 1,831 | 1,842 | 1,842 | +6 (+0.33%) | 3,000 |
| 9 Feb 2011 | JPY | 1,837 | 1,874 | 1,835 | 1,836 | 1,836 | 0.0 (0.0%) | 2,800 |
| 8 Feb 2011 | JPY | 1,865 | 1,866 | 1,833 | 1,836 | 1,836 | -39 (-2.08%) | 8,300 |
