Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | JPY | 1,853 | 1,875 | 1,853 | 1,875 | 1,875 | -8 (-0.42%) | 8,100 |
4 Feb 2011 | JPY | 1,895 | 1,896 | 1,874 | 1,883 | 1,883 | +9 (+0.48%) | 3,700 |
3 Feb 2011 | JPY | 1,899 | 1,899 | 1,873 | 1,874 | 1,874 | -14 (-0.74%) | 3,400 |
2 Feb 2011 | JPY | 1,885 | 1,900 | 1,882 | 1,888 | 1,888 | +9 (+0.48%) | 6,800 |
1 Feb 2011 | JPY | 1,864 | 1,893 | 1,864 | 1,879 | 1,879 | +15 (+0.80%) | 6,400 |
31 Jan 2011 | JPY | 1,879 | 1,902 | 1,857 | 1,864 | 1,864 | -26 (-1.38%) | 9,300 |
28 Jan 2011 | JPY | 1,892 | 1,920 | 1,878 | 1,890 | 1,890 | +15 (+0.80%) | 14,600 |
27 Jan 2011 | JPY | 1,893 | 1,910 | 1,870 | 1,875 | 1,875 | -17 (-0.90%) | 12,600 |
26 Jan 2011 | JPY | 1,900 | 1,902 | 1,888 | 1,892 | 1,892 | -28 (-1.46%) | 5,500 |
25 Jan 2011 | JPY | 1,899 | 1,920 | 1,898 | 1,920 | 1,920 | +27 (+1.43%) | 13,900 |
24 Jan 2011 | JPY | 1,915 | 1,915 | 1,868 | 1,893 | 1,893 | +10 (+0.53%) | 21,200 |
21 Jan 2011 | JPY | 1,917 | 1,917 | 1,859 | 1,883 | 1,883 | -27 (-1.41%) | 17,000 |
20 Jan 2011 | JPY | 1,920 | 1,928 | 1,880 | 1,910 | 1,910 | -9 (-0.47%) | 19,000 |
19 Jan 2011 | JPY | 1,893 | 1,920 | 1,893 | 1,919 | 1,919 | +21 (+1.11%) | 15,500 |
18 Jan 2011 | JPY | 1,901 | 1,903 | 1,892 | 1,898 | 1,898 | -2 (-0.11%) | 8,800 |
17 Jan 2011 | JPY | 1,903 | 1,910 | 1,890 | 1,900 | 1,900 | +7 (+0.37%) | 8,600 |
14 Jan 2011 | JPY | 1,910 | 1,910 | 1,890 | 1,893 | 1,893 | -15 (-0.79%) | 9,200 |
13 Jan 2011 | JPY | 1,909 | 1,913 | 1,895 | 1,908 | 1,908 | +6 (+0.32%) | 8,700 |
12 Jan 2011 | JPY | 1,918 | 1,919 | 1,900 | 1,902 | 1,902 | -13 (-0.68%) | 8,200 |
11 Jan 2011 | JPY | 1,885 | 1,927 | 1,881 | 1,915 | 1,915 | +30 (+1.59%) | 15,700 |
7 Jan 2011 | JPY | 1,923 | 1,923 | 1,885 | 1,885 | 1,885 | -28 (-1.46%) | 12,300 |
6 Jan 2011 | JPY | 1,882 | 1,915 | 1,880 | 1,913 | 1,913 | +8 (+0.42%) | 7,800 |
5 Jan 2011 | JPY | 1,912 | 1,912 | 1,894 | 1,905 | 1,905 | +11 (+0.58%) | 4,300 |
4 Jan 2011 | JPY | 1,872 | 1,927 | 1,863 | 1,894 | 1,894 | +26 (+1.39%) | 11,200 |
30 Dec 2010 | JPY | 1,871 | 1,880 | 1,845 | 1,868 | 1,868 | -14 (-0.74%) | 10,800 |
29 Dec 2010 | JPY | 1,856 | 1,882 | 1,850 | 1,882 | 1,882 | +22 (+1.18%) | 9,900 |
28 Dec 2010 | JPY | 1,861 | 1,871 | 1,845 | 1,860 | 1,860 | -12 (-0.64%) | 13,900 |
27 Dec 2010 | JPY | 1,880 | 1,893 | 1,868 | 1,872 | 1,872 | -11 (-0.58%) | 15,300 |
24 Dec 2010 | JPY | 1,872 | 1,905 | 1,865 | 1,883 | 1,883 | -12 (-0.63%) | 7,900 |
22 Dec 2010 | JPY | 1,921 | 1,930 | 1,895 | 1,895 | 1,895 | -26 (-1.35%) | 21,900 |