Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | JPY | 1,916 | 1,924 | 1,905 | 1,921 | 1,921 | +1 (+0.05%) | 21,800 |
20 Dec 2010 | JPY | 1,912 | 1,921 | 1,881 | 1,920 | 1,920 | +8 (+0.42%) | 44,300 |
17 Dec 2010 | JPY | 1,889 | 1,915 | 1,877 | 1,912 | 1,912 | +25 (+1.32%) | 19,000 |
16 Dec 2010 | JPY | 1,890 | 1,902 | 1,881 | 1,887 | 1,887 | -1 (-0.05%) | 22,600 |
15 Dec 2010 | JPY | 1,875 | 1,891 | 1,870 | 1,888 | 1,888 | +16 (+0.85%) | 14,300 |
14 Dec 2010 | JPY | 1,882 | 1,887 | 1,871 | 1,872 | 1,872 | -17 (-0.90%) | 14,100 |
13 Dec 2010 | JPY | 1,860 | 1,889 | 1,840 | 1,889 | 1,889 | +23 (+1.23%) | 24,700 |
10 Dec 2010 | JPY | 1,854 | 1,888 | 1,854 | 1,866 | 1,866 | +2 (+0.11%) | 21,300 |
9 Dec 2010 | JPY | 1,883 | 1,902 | 1,864 | 1,864 | 1,864 | -36 (-1.89%) | 15,800 |
8 Dec 2010 | JPY | 1,873 | 1,907 | 1,867 | 1,900 | 1,900 | +33 (+1.77%) | 31,400 |
7 Dec 2010 | JPY | 1,850 | 1,867 | 1,839 | 1,867 | 1,867 | -3 (-0.16%) | 22,300 |
6 Dec 2010 | JPY | 1,800 | 1,880 | 1,790 | 1,870 | 1,870 | +76 (+4.24%) | 50,600 |
3 Dec 2010 | JPY | 1,779 | 1,814 | 1,779 | 1,794 | 1,794 | +15 (+0.84%) | 12,200 |
2 Dec 2010 | JPY | 1,797 | 1,807 | 1,779 | 1,779 | 1,779 | -11 (-0.61%) | 25,000 |
1 Dec 2010 | JPY | 1,830 | 1,839 | 1,770 | 1,790 | 1,790 | -80 (-4.28%) | 38,800 |
30 Nov 2010 | JPY | 1,752 | 1,870 | 1,729 | 1,870 | 1,870 | +118 (+6.74%) | 51,800 |
29 Nov 2010 | JPY | 1,749 | 1,766 | 1,745 | 1,752 | 1,752 | +2 (+0.11%) | 15,600 |
26 Nov 2010 | JPY | 1,768 | 1,770 | 1,741 | 1,750 | 1,750 | -17 (-0.96%) | 10,000 |
25 Nov 2010 | JPY | 1,782 | 1,782 | 1,751 | 1,767 | 1,767 | +25 (+1.44%) | 20,100 |
24 Nov 2010 | JPY | 1,755 | 1,759 | 1,725 | 1,742 | 1,742 | -18 (-1.02%) | 19,400 |
22 Nov 2010 | JPY | 1,732 | 1,769 | 1,732 | 1,760 | 1,760 | 0.0 (0.0%) | 20,500 |
19 Nov 2010 | JPY | 1,776 | 1,776 | 1,745 | 1,760 | 1,760 | +24 (+1.38%) | 31,800 |
18 Nov 2010 | JPY | 1,686 | 1,738 | 1,685 | 1,736 | 1,736 | +43 (+2.54%) | 37,100 |
17 Nov 2010 | JPY | 1,664 | 1,695 | 1,664 | 1,693 | 1,693 | +8 (+0.47%) | 17,600 |
16 Nov 2010 | JPY | 1,659 | 1,699 | 1,650 | 1,685 | 1,685 | +25 (+1.51%) | 27,000 |
15 Nov 2010 | JPY | 1,659 | 1,660 | 1,651 | 1,660 | 1,660 | +4 (+0.24%) | 10,900 |
12 Nov 2010 | JPY | 1,628 | 1,669 | 1,628 | 1,656 | 1,656 | -12 (-0.72%) | 33,000 |
11 Nov 2010 | JPY | 1,693 | 1,693 | 1,658 | 1,668 | 1,668 | -14 (-0.83%) | 19,300 |
10 Nov 2010 | JPY | 1,669 | 1,690 | 1,655 | 1,682 | 1,682 | +31 (+1.88%) | 42,500 |
9 Nov 2010 | JPY | 1,650 | 1,661 | 1,632 | 1,651 | 1,651 | -49 (-2.88%) | 64,100 |