Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | JPY | 1,700 | 1,703 | 1,664 | 1,700 | 1,700 | +12 (+0.71%) | 21,100 |
5 Nov 2010 | JPY | 1,684 | 1,710 | 1,672 | 1,688 | 1,688 | +9 (+0.54%) | 43,000 |
4 Nov 2010 | JPY | 1,678 | 1,683 | 1,638 | 1,679 | 1,679 | +29 (+1.76%) | 41,400 |
2 Nov 2010 | JPY | 1,635 | 1,658 | 1,610 | 1,650 | 1,650 | +16 (+0.98%) | 45,100 |
1 Nov 2010 | JPY | 1,593 | 1,658 | 1,593 | 1,634 | 1,634 | +46 (+2.90%) | 100,800 |
29 Oct 2010 | JPY | 1,751 | 1,752 | 1,588 | 1,588 | 1,588 | -30 (-1.85%) | 130,500 |
28 Oct 2010 | JPY | 1,751 | 1,752 | 1,618 | 1,618 | 1,618 | -173 (-9.66%) | 327,000 |
27 Oct 2010 | JPY | 1,797 | 1,805 | 1,772 | 1,791 | 1,791 | -25 (-1.38%) | 88,200 |
26 Oct 2010 | JPY | 1,770 | 1,831 | 1,753 | 1,816 | 1,816 | +28 (+1.57%) | 90,400 |
25 Oct 2010 | JPY | 1,793 | 1,810 | 1,771 | 1,788 | 1,788 | -12 (-0.67%) | 74,500 |
22 Oct 2010 | JPY | 1,833 | 1,835 | 1,790 | 1,800 | 1,800 | -27 (-1.48%) | 68,600 |
21 Oct 2010 | JPY | 1,830 | 1,835 | 1,810 | 1,827 | 1,827 | +14 (+0.77%) | 39,800 |
20 Oct 2010 | JPY | 1,851 | 1,871 | 1,803 | 1,813 | 1,813 | -83 (-4.38%) | 159,800 |
19 Oct 2010 | JPY | 1,990 | 1,990 | 1,875 | 1,896 | 1,896 | -108 (-5.39%) | 97,000 |
18 Oct 2010 | JPY | 1,985 | 2,005 | 1,945 | 2,004 | 2,004 | +32 (+1.62%) | 94,300 |
15 Oct 2010 | JPY | 1,915 | 1,994 | 1,901 | 1,972 | 1,972 | +54 (+2.82%) | 92,300 |
14 Oct 2010 | JPY | 1,929 | 1,929 | 1,885 | 1,918 | 1,918 | +25 (+1.32%) | 59,800 |
13 Oct 2010 | JPY | 1,925 | 1,928 | 1,884 | 1,893 | 1,893 | -8 (-0.42%) | 71,400 |
12 Oct 2010 | JPY | 1,865 | 1,920 | 1,850 | 1,901 | 1,901 | +20 (+1.06%) | 103,500 |
8 Oct 2010 | JPY | 1,792 | 1,890 | 1,746 | 1,881 | 1,881 | +183 (+10.78%) | 216,600 |
7 Oct 2010 | JPY | 1,705 | 1,720 | 1,698 | 1,698 | 1,698 | -9 (-0.53%) | 37,000 |
6 Oct 2010 | JPY | 1,696 | 1,707 | 1,695 | 1,707 | 1,707 | +2 (+0.12%) | 10,400 |
5 Oct 2010 | JPY | 1,685 | 1,705 | 1,676 | 1,705 | 1,705 | +4 (+0.24%) | 5,300 |
4 Oct 2010 | JPY | 1,680 | 1,705 | 1,673 | 1,701 | 1,701 | +21 (+1.25%) | 16,100 |
1 Oct 2010 | JPY | 1,673 | 1,684 | 1,667 | 1,680 | 1,680 | +1 (+0.06%) | 17,500 |
30 Sep 2010 | JPY | 1,685 | 1,699 | 1,671 | 1,679 | 1,679 | -40 (-2.33%) | 23,500 |
29 Sep 2010 | JPY | 1,722 | 1,725 | 1,700 | 1,719 | 1,719 | -11 (-0.64%) | 34,700 |
28 Sep 2010 | JPY | 1,713 | 1,731 | 1,713 | 1,730 | 1,730 | -8 (-0.46%) | 24,500 |
27 Sep 2010 | JPY | 1,728 | 1,738 | 1,699 | 1,738 | 1,738 | -2 (-0.11%) | 49,700 |
24 Sep 2010 | JPY | 1,600 | 1,740 | 1,600 | 1,740 | 1,740 | +204 (+13.28%) | 146,100 |