| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 1,552 | 1,552 | 1,536 | 1,536 | 1,536 | -15 (-0.97%) | 15,400 |
| 21 Sep 2010 | JPY | 1,575 | 1,575 | 1,544 | 1,551 | 1,551 | -44 (-2.76%) | 28,600 |
| 17 Sep 2010 | JPY | 1,562 | 1,599 | 1,553 | 1,595 | 1,595 | +32 (+2.05%) | 26,300 |
| 16 Sep 2010 | JPY | 1,568 | 1,568 | 1,558 | 1,563 | 1,563 | +4 (+0.26%) | 9,100 |
| 14 Sep 2010 | JPY | 1,559 | 1,560 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 3,300 |
| 13 Sep 2010 | JPY | 1,561 | 1,565 | 1,559 | 1,559 | 1,559 | -2 (-0.13%) | 2,100 |
| 10 Sep 2010 | JPY | 1,561 | 1,562 | 1,555 | 1,561 | 1,561 | 0.0 (0.0%) | 4,800 |
| 9 Sep 2010 | JPY | 1,565 | 1,568 | 1,560 | 1,561 | 1,561 | -9 (-0.57%) | 6,500 |
| 8 Sep 2010 | JPY | 1,574 | 1,574 | 1,566 | 1,570 | 1,570 | -10 (-0.63%) | 2,300 |
| 7 Sep 2010 | JPY | 1,578 | 1,585 | 1,573 | 1,580 | 1,580 | +2 (+0.13%) | 4,500 |
| 6 Sep 2010 | JPY | 1,571 | 1,578 | 1,566 | 1,578 | 1,578 | +6 (+0.38%) | 11,300 |
| 3 Sep 2010 | JPY | 1,570 | 1,579 | 1,570 | 1,572 | 1,572 | +2 (+0.13%) | 1,200 |
| 2 Sep 2010 | JPY | 1,572 | 1,572 | 1,561 | 1,570 | 1,570 | -5 (-0.32%) | 2,000 |
| 1 Sep 2010 | JPY | 1,564 | 1,575 | 1,560 | 1,575 | 1,575 | +18 (+1.16%) | 1,100 |
| 31 Aug 2010 | JPY | 1,563 | 1,580 | 1,554 | 1,557 | 1,557 | -23 (-1.46%) | 5,200 |
| 30 Aug 2010 | JPY | 1,571 | 1,580 | 1,566 | 1,580 | 1,580 | -5 (-0.32%) | 4,200 |
| 27 Aug 2010 | JPY | 1,553 | 1,585 | 1,553 | 1,585 | 1,585 | +9 (+0.57%) | 1,800 |
| 26 Aug 2010 | JPY | 1,550 | 1,580 | 1,550 | 1,576 | 1,576 | -2 (-0.13%) | 6,100 |
| 25 Aug 2010 | JPY | 1,599 | 1,615 | 1,550 | 1,578 | 1,578 | -27 (-1.68%) | 9,600 |
| 24 Aug 2010 | JPY | 1,615 | 1,629 | 1,603 | 1,605 | 1,605 | -5 (-0.31%) | 15,000 |
| 23 Aug 2010 | JPY | 1,615 | 1,629 | 1,610 | 1,610 | 1,610 | +9 (+0.56%) | 18,300 |
| 20 Aug 2010 | JPY | 1,570 | 1,605 | 1,570 | 1,601 | 1,601 | +8 (+0.50%) | 14,500 |
| 19 Aug 2010 | JPY | 1,596 | 1,608 | 1,585 | 1,593 | 1,593 | +8 (+0.50%) | 10,500 |
| 18 Aug 2010 | JPY | 1,574 | 1,585 | 1,570 | 1,585 | 1,585 | +11 (+0.70%) | 3,100 |
| 17 Aug 2010 | JPY | 1,560 | 1,575 | 1,555 | 1,574 | 1,574 | +11 (+0.70%) | 2,400 |
| 16 Aug 2010 | JPY | 1,565 | 1,565 | 1,553 | 1,563 | 1,563 | -3 (-0.19%) | 3,300 |
| 13 Aug 2010 | JPY | 1,573 | 1,583 | 1,566 | 1,566 | 1,566 | -22 (-1.39%) | 6,500 |
| 12 Aug 2010 | JPY | 1,573 | 1,588 | 1,567 | 1,588 | 1,588 | +3 (+0.19%) | 4,900 |
| 11 Aug 2010 | JPY | 1,591 | 1,598 | 1,577 | 1,585 | 1,585 | -6 (-0.38%) | 6,000 |
| 10 Aug 2010 | JPY | 1,582 | 1,591 | 1,580 | 1,591 | 1,591 | +9 (+0.57%) | 2,500 |
