Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | JPY | 1,589 | 1,589 | 1,576 | 1,582 | 1,582 | -5 (-0.32%) | 4,200 |
6 Aug 2010 | JPY | 1,592 | 1,592 | 1,562 | 1,587 | 1,587 | -5 (-0.31%) | 17,700 |
5 Aug 2010 | JPY | 1,610 | 1,610 | 1,583 | 1,592 | 1,592 | -33 (-2.03%) | 11,800 |
4 Aug 2010 | JPY | 1,624 | 1,625 | 1,600 | 1,625 | 1,625 | -28 (-1.69%) | 7,300 |
3 Aug 2010 | JPY | 1,651 | 1,653 | 1,635 | 1,653 | 1,653 | +8 (+0.49%) | 2,000 |
2 Aug 2010 | JPY | 1,640 | 1,652 | 1,632 | 1,645 | 1,645 | +9 (+0.55%) | 4,100 |
30 Jul 2010 | JPY | 1,637 | 1,650 | 1,628 | 1,636 | 1,636 | -34 (-2.04%) | 5,600 |
29 Jul 2010 | JPY | 1,678 | 1,678 | 1,636 | 1,670 | 1,670 | +2 (+0.12%) | 4,800 |
28 Jul 2010 | JPY | 1,688 | 1,714 | 1,664 | 1,668 | 1,668 | -22 (-1.30%) | 7,200 |
27 Jul 2010 | JPY | 1,690 | 1,690 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 2,700 |
26 Jul 2010 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 7,000 |
23 Jul 2010 | JPY | 1,680 | 1,705 | 1,675 | 1,705 | 1,705 | +14 (+0.83%) | 4,000 |
22 Jul 2010 | JPY | 1,715 | 1,715 | 1,687 | 1,691 | 1,691 | 0.0 (0.0%) | 26,900 |
21 Jul 2010 | JPY | 1,702 | 1,718 | 1,670 | 1,691 | 1,691 | +88 (+5.49%) | 36,500 |
16 Jul 2010 | JPY | 1,595 | 1,603 | 1,589 | 1,603 | 1,603 | +6 (+0.38%) | 7,500 |
15 Jul 2010 | JPY | 1,600 | 1,600 | 1,584 | 1,597 | 1,597 | -6 (-0.37%) | 10,400 |
14 Jul 2010 | JPY | 1,608 | 1,608 | 1,594 | 1,603 | 1,603 | +20 (+1.26%) | 6,300 |
13 Jul 2010 | JPY | 1,602 | 1,602 | 1,580 | 1,583 | 1,583 | -12 (-0.75%) | 12,600 |
12 Jul 2010 | JPY | 1,603 | 1,610 | 1,595 | 1,595 | 1,595 | -7 (-0.44%) | 5,900 |
9 Jul 2010 | JPY | 1,610 | 1,610 | 1,600 | 1,602 | 1,602 | -7 (-0.44%) | 1,000 |
8 Jul 2010 | JPY | 1,605 | 1,609 | 1,597 | 1,609 | 1,609 | +16 (+1.00%) | 3,700 |
7 Jul 2010 | JPY | 1,590 | 1,594 | 1,585 | 1,593 | 1,593 | 0.0 (0.0%) | 6,500 |
6 Jul 2010 | JPY | 1,625 | 1,626 | 1,586 | 1,593 | 1,593 | -25 (-1.55%) | 9,800 |
5 Jul 2010 | JPY | 1,584 | 1,618 | 1,577 | 1,618 | 1,618 | -1 (-0.06%) | 5,100 |
2 Jul 2010 | JPY | 1,600 | 1,620 | 1,581 | 1,619 | 1,619 | +7 (+0.43%) | 4,900 |
1 Jul 2010 | JPY | 1,573 | 1,613 | 1,573 | 1,612 | 1,612 | +42 (+2.68%) | 5,400 |
30 Jun 2010 | JPY | 1,571 | 1,584 | 1,570 | 1,570 | 1,570 | -38 (-2.36%) | 9,800 |
29 Jun 2010 | JPY | 1,706 | 1,706 | 1,600 | 1,608 | 1,608 | -79 (-4.68%) | 6,900 |
28 Jun 2010 | JPY | 1,704 | 1,719 | 1,687 | 1,687 | 1,687 | -63 (-3.60%) | 6,900 |
25 Jun 2010 | JPY | 1,758 | 1,769 | 1,741 | 1,750 | 1,750 | -27 (-1.52%) | 9,400 |