Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | JPY | 1,770 | 1,777 | 1,747 | 1,777 | 1,777 | +2 (+0.11%) | 6,200 |
23 Jun 2010 | JPY | 1,760 | 1,785 | 1,757 | 1,775 | 1,775 | -15 (-0.84%) | 6,800 |
22 Jun 2010 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | +14 (+0.79%) | 19,700 |
21 Jun 2010 | JPY | 1,778 | 1,780 | 1,751 | 1,776 | 1,776 | +38 (+2.19%) | 21,700 |
18 Jun 2010 | JPY | 1,717 | 1,738 | 1,717 | 1,738 | 1,738 | +14 (+0.81%) | 21,300 |
17 Jun 2010 | JPY | 1,708 | 1,724 | 1,708 | 1,724 | 1,724 | +24 (+1.41%) | 13,000 |
16 Jun 2010 | JPY | 1,678 | 1,702 | 1,672 | 1,700 | 1,700 | +22 (+1.31%) | 9,300 |
15 Jun 2010 | JPY | 1,652 | 1,679 | 1,645 | 1,678 | 1,678 | +38 (+2.32%) | 5,600 |
14 Jun 2010 | JPY | 1,650 | 1,679 | 1,640 | 1,640 | 1,640 | +25 (+1.55%) | 4,600 |
11 Jun 2010 | JPY | 1,625 | 1,635 | 1,611 | 1,615 | 1,615 | +30 (+1.89%) | 8,900 |
10 Jun 2010 | JPY | 1,601 | 1,635 | 1,565 | 1,585 | 1,585 | -30 (-1.86%) | 19,100 |
9 Jun 2010 | JPY | 1,620 | 1,666 | 1,610 | 1,615 | 1,615 | -35 (-2.12%) | 7,900 |
8 Jun 2010 | JPY | 1,631 | 1,650 | 1,601 | 1,650 | 1,650 | +20 (+1.23%) | 9,400 |
7 Jun 2010 | JPY | 1,687 | 1,687 | 1,583 | 1,630 | 1,630 | -68 (-4.00%) | 20,600 |
4 Jun 2010 | JPY | 1,696 | 1,698 | 1,690 | 1,698 | 1,698 | +3 (+0.18%) | 6,300 |
3 Jun 2010 | JPY | 1,700 | 1,705 | 1,691 | 1,695 | 1,695 | 0.0 (0.0%) | 4,100 |
2 Jun 2010 | JPY | 1,695 | 1,699 | 1,694 | 1,695 | 1,695 | -5 (-0.29%) | 4,800 |
1 Jun 2010 | JPY | 1,696 | 1,708 | 1,691 | 1,700 | 1,700 | -1 (-0.06%) | 8,500 |
31 May 2010 | JPY | 1,702 | 1,702 | 1,695 | 1,701 | 1,701 | 0.0 (0.0%) | 8,200 |
28 May 2010 | JPY | 1,716 | 1,719 | 1,700 | 1,701 | 1,701 | -3 (-0.18%) | 12,500 |
27 May 2010 | JPY | 1,705 | 1,720 | 1,696 | 1,704 | 1,704 | 0.0 (0.0%) | 10,300 |
26 May 2010 | JPY | 1,710 | 1,730 | 1,695 | 1,704 | 1,704 | -11 (-0.64%) | 12,000 |
25 May 2010 | JPY | 1,786 | 1,786 | 1,710 | 1,715 | 1,715 | -75 (-4.19%) | 24,200 |
24 May 2010 | JPY | 1,785 | 1,794 | 1,764 | 1,790 | 1,790 | +9 (+0.51%) | 14,600 |
21 May 2010 | JPY | 1,761 | 1,795 | 1,755 | 1,781 | 1,781 | -20 (-1.11%) | 21,200 |
20 May 2010 | JPY | 1,774 | 1,801 | 1,773 | 1,801 | 1,801 | +28 (+1.58%) | 32,000 |
19 May 2010 | JPY | 1,772 | 1,780 | 1,762 | 1,773 | 1,773 | -3 (-0.17%) | 13,800 |
18 May 2010 | JPY | 1,800 | 1,800 | 1,776 | 1,776 | 1,776 | -25 (-1.39%) | 13,800 |
17 May 2010 | JPY | 1,806 | 1,818 | 1,784 | 1,801 | 1,801 | -11 (-0.61%) | 18,600 |
14 May 2010 | JPY | 1,808 | 1,830 | 1,808 | 1,812 | 1,812 | -18 (-0.98%) | 13,500 |