Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | JPY | 1,812 | 1,830 | 1,800 | 1,830 | 1,830 | +25 (+1.39%) | 10,700 |
12 May 2010 | JPY | 1,818 | 1,818 | 1,803 | 1,805 | 1,805 | +1 (+0.06%) | 6,400 |
11 May 2010 | JPY | 1,810 | 1,830 | 1,790 | 1,804 | 1,804 | -1 (-0.06%) | 17,400 |
10 May 2010 | JPY | 1,795 | 1,819 | 1,795 | 1,805 | 1,805 | +3 (+0.17%) | 7,700 |
7 May 2010 | JPY | 1,806 | 1,809 | 1,783 | 1,802 | 1,802 | -29 (-1.58%) | 17,800 |
6 May 2010 | JPY | 1,852 | 1,865 | 1,830 | 1,831 | 1,831 | -46 (-2.45%) | 18,400 |
30 Apr 2010 | JPY | 1,851 | 1,880 | 1,847 | 1,877 | 1,877 | +32 (+1.73%) | 18,800 |
28 Apr 2010 | JPY | 1,852 | 1,864 | 1,830 | 1,845 | 1,845 | -9 (-0.49%) | 9,100 |
27 Apr 2010 | JPY | 1,852 | 1,864 | 1,851 | 1,854 | 1,854 | -11 (-0.59%) | 6,400 |
26 Apr 2010 | JPY | 1,873 | 1,875 | 1,860 | 1,865 | 1,865 | +32 (+1.75%) | 9,200 |
23 Apr 2010 | JPY | 1,830 | 1,859 | 1,830 | 1,833 | 1,833 | -30 (-1.61%) | 14,300 |
22 Apr 2010 | JPY | 1,862 | 1,868 | 1,851 | 1,863 | 1,863 | -9 (-0.48%) | 8,300 |
21 Apr 2010 | JPY | 1,864 | 1,875 | 1,855 | 1,872 | 1,872 | +8 (+0.43%) | 21,200 |
20 Apr 2010 | JPY | 1,880 | 1,886 | 1,853 | 1,864 | 1,864 | -15 (-0.80%) | 21,800 |
19 Apr 2010 | JPY | 1,858 | 1,880 | 1,853 | 1,879 | 1,879 | +1 (+0.05%) | 8,500 |
16 Apr 2010 | JPY | 1,873 | 1,884 | 1,865 | 1,878 | 1,878 | +5 (+0.27%) | 9,700 |
15 Apr 2010 | JPY | 1,875 | 1,880 | 1,860 | 1,873 | 1,873 | +5 (+0.27%) | 11,600 |
14 Apr 2010 | JPY | 1,865 | 1,868 | 1,860 | 1,868 | 1,868 | +13 (+0.70%) | 9,500 |
13 Apr 2010 | JPY | 1,866 | 1,866 | 1,844 | 1,855 | 1,855 | -2 (-0.11%) | 9,600 |
12 Apr 2010 | JPY | 1,853 | 1,862 | 1,844 | 1,857 | 1,857 | +12 (+0.65%) | 11,700 |
9 Apr 2010 | JPY | 1,838 | 1,866 | 1,838 | 1,845 | 1,845 | -1 (-0.05%) | 6,500 |
8 Apr 2010 | JPY | 1,865 | 1,870 | 1,845 | 1,846 | 1,846 | -15 (-0.81%) | 11,300 |
7 Apr 2010 | JPY | 1,860 | 1,865 | 1,850 | 1,861 | 1,861 | +11 (+0.59%) | 12,000 |
6 Apr 2010 | JPY | 1,860 | 1,860 | 1,845 | 1,850 | 1,850 | -20 (-1.07%) | 6,600 |
5 Apr 2010 | JPY | 1,831 | 1,873 | 1,831 | 1,870 | 1,870 | +40 (+2.19%) | 16,300 |
2 Apr 2010 | JPY | 1,831 | 1,846 | 1,829 | 1,830 | 1,830 | 0.0 (0.0%) | 12,000 |
1 Apr 2010 | JPY | 1,838 | 1,845 | 1,826 | 1,830 | 1,830 | -8 (-0.44%) | 8,000 |
31 Mar 2010 | JPY | 1,841 | 1,847 | 1,836 | 1,838 | 1,838 | -3 (-0.16%) | 5,000 |
30 Mar 2010 | JPY | 1,834 | 1,849 | 1,825 | 1,841 | 1,841 | -15 (-0.81%) | 9,300 |
29 Mar 2010 | JPY | 1,844 | 1,860 | 1,835 | 1,856 | 1,856 | -9 (-0.48%) | 4,100 |