Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | JPY | 1,854 | 1,874 | 1,853 | 1,865 | 1,865 | -3 (-0.16%) | 8,500 |
25 Mar 2010 | JPY | 1,900 | 1,900 | 1,842 | 1,868 | 1,868 | -22 (-1.16%) | 29,600 |
24 Mar 2010 | JPY | 1,895 | 1,904 | 1,870 | 1,890 | 1,890 | +25 (+1.34%) | 43,400 |
23 Mar 2010 | JPY | 1,847 | 1,865 | 1,841 | 1,865 | 1,865 | +37 (+2.02%) | 26,300 |
19 Mar 2010 | JPY | 1,800 | 1,833 | 1,795 | 1,828 | 1,828 | +28 (+1.56%) | 26,700 |
18 Mar 2010 | JPY | 1,815 | 1,816 | 1,790 | 1,800 | 1,800 | +1 (+0.06%) | 20,200 |
17 Mar 2010 | JPY | 1,773 | 1,799 | 1,770 | 1,799 | 1,799 | +31 (+1.75%) | 12,300 |
16 Mar 2010 | JPY | 1,769 | 1,773 | 1,763 | 1,768 | 1,768 | -2 (-0.11%) | 9,900 |
15 Mar 2010 | JPY | 1,773 | 1,777 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 10,300 |
12 Mar 2010 | JPY | 1,774 | 1,776 | 1,768 | 1,770 | 1,770 | -3 (-0.17%) | 14,100 |
11 Mar 2010 | JPY | 1,775 | 1,782 | 1,771 | 1,773 | 1,773 | -2 (-0.11%) | 6,200 |
10 Mar 2010 | JPY | 1,781 | 1,785 | 1,770 | 1,775 | 1,775 | -7 (-0.39%) | 7,400 |
9 Mar 2010 | JPY | 1,786 | 1,786 | 1,782 | 1,782 | 1,782 | -1 (-0.06%) | 4,700 |
8 Mar 2010 | JPY | 1,785 | 1,788 | 1,780 | 1,783 | 1,783 | +3 (+0.17%) | 7,500 |
5 Mar 2010 | JPY | 1,781 | 1,792 | 1,780 | 1,780 | 1,780 | -1 (-0.06%) | 8,200 |
4 Mar 2010 | JPY | 1,785 | 1,785 | 1,781 | 1,781 | 1,781 | -5 (-0.28%) | 8,600 |
3 Mar 2010 | JPY | 1,792 | 1,794 | 1,785 | 1,786 | 1,786 | -10 (-0.56%) | 7,100 |
2 Mar 2010 | JPY | 1,790 | 1,799 | 1,788 | 1,796 | 1,796 | +5 (+0.28%) | 2,500 |
1 Mar 2010 | JPY | 1,791 | 1,797 | 1,785 | 1,791 | 1,791 | +3 (+0.17%) | 2,900 |
26 Feb 2010 | JPY | 1,800 | 1,800 | 1,787 | 1,788 | 1,788 | -25 (-1.38%) | 12,300 |
25 Feb 2010 | JPY | 1,821 | 1,830 | 1,800 | 1,813 | 1,813 | -1 (-0.06%) | 6,200 |
24 Feb 2010 | JPY | 1,816 | 1,828 | 1,803 | 1,814 | 1,814 | -20 (-1.09%) | 6,500 |
23 Feb 2010 | JPY | 1,885 | 1,887 | 1,821 | 1,834 | 1,834 | -35 (-1.87%) | 16,400 |
22 Feb 2010 | JPY | 1,862 | 1,869 | 1,854 | 1,869 | 1,869 | +15 (+0.81%) | 21,900 |
19 Feb 2010 | JPY | 1,864 | 1,864 | 1,840 | 1,854 | 1,854 | -10 (-0.54%) | 18,400 |
18 Feb 2010 | JPY | 1,823 | 1,864 | 1,816 | 1,864 | 1,864 | +44 (+2.42%) | 10,100 |
17 Feb 2010 | JPY | 1,795 | 1,820 | 1,794 | 1,820 | 1,820 | +29 (+1.62%) | 5,800 |
16 Feb 2010 | JPY | 1,793 | 1,800 | 1,791 | 1,791 | 1,791 | -9 (-0.50%) | 8,200 |
15 Feb 2010 | JPY | 1,802 | 1,814 | 1,793 | 1,800 | 1,800 | -2 (-0.11%) | 4,500 |
12 Feb 2010 | JPY | 1,799 | 1,802 | 1,790 | 1,802 | 1,802 | +6 (+0.33%) | 6,200 |