Mitsubishi Research Institute Recent Share Price (TSE:3636)

TSE:3636 - Mitsubishi Research Institute Inc Mitsubishi Research Institute
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2009	JPY	2,385	2,450	2,370	2,400	2,400	+10 (+0.42%)	21,000
16 Oct 2009	JPY	2,380	2,460	2,380	2,390	2,390	-10 (-0.42%)	30,100
15 Oct 2009	JPY	2,385	2,400	2,325	2,400	2,400	+55 (+2.35%)	25,000
14 Oct 2009	JPY	2,410	2,415	2,320	2,345	2,345	-65 (-2.70%)	30,900
13 Oct 2009	JPY	2,470	2,470	2,410	2,410	2,410	-40 (-1.63%)	19,100
9 Oct 2009	JPY	2,455	2,455	2,405	2,450	2,450	+20 (+0.82%)	21,700
8 Oct 2009	JPY	2,435	2,475	2,415	2,430	2,430	-35 (-1.42%)	25,900
7 Oct 2009	JPY	2,390	2,475	2,355	2,465	2,465	0.0 (0.0%)	82,800
6 Oct 2009	JPY	2,320	2,465	2,265	2,465	2,465	+220 (+9.80%)	95,500
5 Oct 2009	JPY	2,290	2,325	2,210	2,245	2,245	-45 (-1.97%)	94,700
2 Oct 2009	JPY	2,340	2,350	2,280	2,290	2,290	-130 (-5.37%)	97,900
1 Oct 2009	JPY	2,510	2,510	2,400	2,420	2,420	-90 (-3.59%)	103,900
30 Sep 2009	JPY	2,560	2,610	2,510	2,510	2,510	-50 (-1.95%)	124,300
29 Sep 2009	JPY	2,555	2,590	2,535	2,560	2,560	+30 (+1.19%)	73,400
28 Sep 2009	JPY	2,600	2,640	2,515	2,530	2,530	-150 (-5.60%)	86,800
25 Sep 2009	JPY	2,560	2,680	2,500	2,680	2,680	+50 (+1.90%)	132,300
24 Sep 2009	JPY	2,750	2,750	2,550	2,630	2,630	-55 (-2.05%)	118,500
21 Sep 2009	JPY	2,685	2,685	2,685	2,685	2,685	0.0 (0.0%)	0
18 Sep 2009	JPY	2,795	2,800	2,610	2,685	2,685	-85 (-3.07%)	177,100
17 Sep 2009	JPY	2,890	2,900	2,760	2,770	2,770	-120 (-4.15%)	186,000
16 Sep 2009	JPY	2,825	2,935	2,820	2,890	2,890	+90 (+3.21%)	229,400
15 Sep 2009	JPY	2,900	2,965	2,760	2,800	2,800	-230 (-7.59%)	801,200
14 Sep 2009	JPY	3,200	3,220	3,000	3,030	3,030	0.0 (0.0%)	2,860,700